1681164043,2023-04-11 00:00,40.20,994.55,1020.21,213,21.06,7.03,-19,1
1681164643,2023-04-11 00:10,40.07,994.51,1020.17,213,21.05,6.98,-19,1
1681164944,2023-04-11 00:15,40.02,994.46,1020.12,213,21.04,6.95,-19,1
1681165544,2023-04-11 00:25,39.89,994.52,1020.18,213,21.04,6.90,-19,1
1681165844,2023-04-11 00:30,39.83,994.51,1020.17,213,21.03,6.87,-19,1
1681166144,2023-04-11 00:35,39.78,994.47,1020.14,213,21.03,6.85,-19,1
1681166445,2023-04-11 00:40,39.73,994.44,1020.10,213,21.03,6.83,-19,1
1681166745,2023-04-11 00:45,39.67,994.50,1020.16,213,21.03,6.81,-19,1
1681167045,2023-04-11 00:50,39.63,994.49,1020.16,213,21.01,6.78,-19,1
1681167345,2023-04-11 00:55,39.58,994.50,1020.16,213,21.01,6.76,-18,1
1681167645,2023-04-11 01:00,39.53,994.41,1020.08,213,21.01,6.74,-19,1
1681167946,2023-04-11 01:05,39.48,994.27,1019.93,213,21.00,6.72,-18,1
1681168246,2023-04-11 01:10,39.45,994.24,1019.90,213,20.99,6.69,-19,1
1681168546,2023-04-11 01:15,39.40,994.17,1019.83,213,20.98,6.67,-19,1
1681168846,2023-04-11 01:20,39.36,994.02,1019.68,213,20.98,6.65,-18,1
1681169447,2023-04-11 01:30,39.27,993.82,1019.49,213,20.96,6.60,-19,1
1681169747,2023-04-11 01:35,39.23,993.72,1019.39,213,20.96,6.59,-19,1
1681170047,2023-04-11 01:40,39.21,993.58,1019.24,213,20.93,6.55,-19,1
1681170347,2023-04-11 01:45,39.14,993.41,1019.08,213,20.93,6.53,-19,1
1681170648,2023-04-11 01:50,39.11,993.35,1019.01,213,20.93,6.51,-19,1
1681170948,2023-04-11 01:55,39.08,993.31,1018.97,213,20.92,6.50,-18,1
1681171248,2023-04-11 02:00,39.04,993.23,1018.89,213,20.91,6.47,-20,1
1681171548,2023-04-11 02:05,38.99,993.16,1018.82,213,20.91,6.45,-19,1
1681171849,2023-04-11 02:10,38.95,993.21,1018.87,213,20.91,6.44,-19,1
1681172149,2023-04-11 02:15,38.89,993.19,1018.86,213,20.91,6.42,-19,1
1681172449,2023-04-11 02:20,38.86,993.16,1018.83,213,20.91,6.40,-19,1
1681172749,2023-04-11 02:25,38.80,993.15,1018.82,213,20.91,6.38,-28,1
1681173350,2023-04-11 02:35,38.73,993.08,1018.74,213,20.89,6.34,-19,1
1681173650,2023-04-11 02:40,38.69,992.98,1018.64,213,20.89,6.32,-19,1
1681173950,2023-04-11 02:45,38.67,993.00,1018.67,213,20.88,6.31,-19,1
1681174250,2023-04-11 02:50,38.64,992.93,1018.60,213,20.88,6.29,-19,1
1681174550,2023-04-11 02:55,38.58,992.79,1018.45,213,20.87,6.26,-19,1
1681174851,2023-04-11 03:00,38.56,992.70,1018.37,213,20.87,6.26,-19,1
1681175151,2023-04-11 03:05,38.51,992.64,1018.30,213,20.86,6.23,-19,1
1681175451,2023-04-11 03:10,38.47,992.59,1018.25,213,20.86,6.21,-19,1
1681175751,2023-04-11 03:15,38.43,992.54,1018.20,213,20.87,6.20,-19,1
1681176052,2023-04-11 03:20,38.38,992.48,1018.14,213,20.86,6.18,-19,1
1681176352,2023-04-11 03:25,38.33,992.45,1018.11,213,20.86,6.16,-19,1
1681176652,2023-04-11 03:30,38.32,992.48,1018.14,213,20.86,6.16,-19,1
1681176952,2023-04-11 03:35,38.29,992.40,1018.06,213,20.85,6.14,-19,1
1681177252,2023-04-11 03:40,38.24,992.39,1018.05,213,20.85,6.12,-19,1
1681177552,2023-04-11 03:45,38.20,992.34,1018.00,213,20.84,6.09,-19,1
1681177852,2023-04-11 03:50,38.19,992.29,1017.95,213,20.85,6.10,-19,1
1681178153,2023-04-11 03:55,38.14,992.19,1017.86,213,20.84,6.07,-18,1
1681178453,2023-04-11 04:00,38.14,992.10,1017.76,213,20.84,6.07,-19,1
1681178753,2023-04-11 04:05,38.08,992.01,1017.68,213,20.83,6.04,-18,1
1681179053,2023-04-11 04:10,38.04,992.01,1017.68,213,20.83,6.02,-18,1
1681179353,2023-04-11 04:15,38.00,991.98,1017.64,213,20.83,6.01,-19,1
1681179653,2023-04-11 04:20,37.95,991.99,1017.66,213,20.83,5.99,-19,1
1681179953,2023-04-11 04:25,37.95,991.98,1017.64,213,20.82,5.98,-19,1
1681180253,2023-04-11 04:30,37.91,991.92,1017.58,213,20.82,5.97,-19,1
1681180553,2023-04-11 04:35,37.88,991.86,1017.52,213,20.82,5.95,-19,1
1681180853,2023-04-11 04:40,37.84,991.79,1017.45,213,20.82,5.94,-18,1
1681181154,2023-04-11 04:45,37.81,991.76,1017.43,213,20.81,5.92,-28,1
1681181454,2023-04-11 04:50,37.75,991.74,1017.40,213,20.81,5.89,-18,1
1681181754,2023-04-11 04:55,37.70,991.72,1017.38,213,20.82,5.88,-18,1
1681182054,2023-04-11 05:00,37.69,991.68,1017.34,213,20.81,5.87,-18,1
1681182354,2023-04-11 05:05,37.67,991.63,1017.29,213,20.80,5.85,-19,1
1681182654,2023-04-11 05:10,37.60,991.57,1017.24,213,20.80,5.83,-18,1
1681182954,2023-04-11 05:15,37.58,991.57,1017.23,213,20.80,5.82,-18,1
1681183254,2023-04-11 05:20,37.54,991.55,1017.22,213,20.79,5.80,-18,1
1681183554,2023-04-11 05:25,37.54,991.46,1017.12,213,20.79,5.80,-18,1
1681183854,2023-04-11 05:30,37.48,991.38,1017.05,213,20.78,5.77,-18,1
1681184455,2023-04-11 05:40,37.44,991.41,1017.08,213,20.79,5.76,-19,1
1681185055,2023-04-11 05:50,36.99,991.32,1016.98,213,20.83,5.62,-19,1
1681185355,2023-04-11 05:55,35.94,991.29,1016.96,213,20.46,4.88,-18,1
1681185655,2023-04-11 06:00,36.22,991.18,1016.85,213,20.37,4.91,-19,1
1681185956,2023-04-11 06:05,35.78,991.21,1016.87,213,20.54,4.88,-18,1
1681186256,2023-04-11 06:10,34.64,991.20,1016.87,213,20.73,4.59,-18,1
1681186556,2023-04-11 06:15,35.09,991.27,1016.94,213,20.67,4.72,-19,1
1681186856,2023-04-11 06:20,34.70,991.34,1017.01,213,20.63,4.53,-18,1
1681187156,2023-04-11 06:25,34.89,991.39,1017.06,213,20.56,4.54,-18,1
1681187757,2023-04-11 06:35,35.03,991.28,1016.94,213,20.56,4.60,-19,1
1681188057,2023-04-11 06:40,34.83,991.29,1016.95,213,20.68,4.62,-19,1
1681188357,2023-04-11 06:45,34.40,991.22,1016.88,213,20.78,4.53,-18,1
1681188657,2023-04-11 06:50,34.47,991.19,1016.85,213,20.68,4.47,-19,1
1681188957,2023-04-11 06:55,34.52,991.05,1016.71,213,20.64,4.46,-18,1
1681189257,2023-04-11 07:00,34.50,990.95,1016.61,213,20.59,4.40,-18,1
1681189557,2023-04-11 07:05,34.77,990.83,1016.50,213,20.60,4.53,-18,1
1681189858,2023-04-11 07:10,34.47,990.73,1016.40,213,20.75,4.54,-18,1
1681190758,2023-04-11 07:25,34.35,990.74,1016.40,213,20.90,4.62,-18,1
1681191058,2023-04-11 07:30,34.47,990.76,1016.42,213,20.78,4.56,-17,1
1681191358,2023-04-11 07:35,34.57,990.69,1016.35,213,20.77,4.59,-17,1
1681191658,2023-04-11 07:40,34.82,990.53,1016.19,213,20.73,4.66,-18,1
1681191959,2023-04-11 07:45,34.90,990.45,1016.11,213,20.78,4.74,-18,1
1681192259,2023-04-11 07:50,35.07,990.40,1016.07,213,20.76,4.79,-17,1
1681192559,2023-04-11 07:55,35.36,990.44,1016.11,213,20.76,4.91,-17,1
1681192860,2023-04-11 08:01,35.34,990.40,1016.06,213,20.78,4.92,-19,1
1681193160,2023-04-11 08:06,35.19,990.32,1015.98,213,20.97,5.03,-16,1
1681193460,2023-04-11 08:11,34.98,990.25,1015.91,213,21.17,5.12,-19,1
1681193760,2023-04-11 08:16,34.82,990.14,1015.80,213,21.29,5.16,-19,1
1681194060,2023-04-11 08:21,34.83,990.09,1015.75,213,21.33,5.20,-18,1
1681194361,2023-04-11 08:26,35.05,990.08,1015.74,213,21.29,5.25,-19,1
1681194661,2023-04-11 08:31,35.22,989.96,1015.62,213,21.31,5.34,-18,1
1681194961,2023-04-11 08:36,35.40,989.84,1015.51,213,21.46,5.54,-18,1
1681195261,2023-04-11 08:41,35.81,989.83,1015.49,213,21.47,5.72,-18,1
1681195561,2023-04-11 08:46,35.96,989.75,1015.41,213,21.63,5.92,-18,1
1681195862,2023-04-11 08:51,35.93,989.83,1015.49,213,21.85,6.10,-18,1
1681196162,2023-04-11 08:56,35.97,989.80,1015.46,213,22.00,6.25,-19,1
1681196462,2023-04-11 09:01,36.12,989.70,1015.36,213,22.13,6.43,-19,1
1681196762,2023-04-11 09:06,36.07,989.75,1015.41,213,22.28,6.54,-19,1
1681197363,2023-04-11 09:16,35.26,989.59,1015.26,213,22.71,6.59,-18,1
1681197664,2023-04-11 09:21,35.03,989.56,1015.22,213,22.84,6.61,-19,1
1681197964,2023-04-11 09:26,34.95,989.54,1015.20,213,22.98,6.70,-20,1
1681198264,2023-04-11 09:31,34.77,989.44,1015.10,213,23.11,6.74,-19,1
1681198565,2023-04-11 09:36,34.43,989.42,1015.09,213,23.24,6.71,-18,1
1681198865,2023-04-11 09:41,33.74,989.36,1015.02,213,23.38,6.54,-18,1
1681199165,2023-04-11 09:46,32.40,989.28,1014.94,213,23.36,5.93,-19,1
1681199465,2023-04-11 09:51,32.04,989.21,1014.87,213,23.33,5.75,-19,1
1681199766,2023-04-11 09:56,33.49,989.17,1014.83,213,23.44,6.48,-20,1
1681200066,2023-04-11 10:01,33.78,989.10,1014.77,213,23.44,6.61,-19,1
1681200667,2023-04-11 10:11,34.05,988.92,1014.59,213,23.43,6.71,-19,1
1681201268,2023-04-11 10:21,34.96,988.85,1014.51,213,22.95,6.68,-19,1
1681201568,2023-04-11 10:26,35.22,988.80,1014.46,213,22.91,6.75,-18,1
1681201869,2023-04-11 10:31,35.52,988.66,1014.33,213,22.86,6.83,-19,1
1681202169,2023-04-11 10:36,35.79,988.52,1014.18,213,22.78,6.87,-19,1
1681202469,2023-04-11 10:41,35.63,988.36,1014.03,213,22.80,6.82,-19,1
1681202770,2023-04-11 10:46,35.51,988.15,1013.82,213,22.87,6.83,-19,1
1681203070,2023-04-11 10:51,35.30,987.97,1013.63,213,22.88,6.75,-19,1
1681203370,2023-04-11 10:56,35.27,988.00,1013.66,213,22.94,6.79,-19,1
1681203670,2023-04-11 11:01,35.05,987.89,1013.55,213,23.08,6.83,-19,1
1681203971,2023-04-11 11:06,35.02,987.78,1013.44,213,23.09,6.82,-19,1
1681204271,2023-04-11 11:11,35.01,987.74,1013.41,213,23.15,6.87,-19,1
1681204571,2023-04-11 11:16,35.14,987.69,1013.35,213,23.30,7.06,-19,1
1681204872,2023-04-11 11:21,35.37,987.71,1013.37,213,23.34,7.19,-20,1
1681205172,2023-04-11 11:26,35.54,987.56,1013.22,213,23.25,7.18,-19,1
1681205472,2023-04-11 11:31,35.69,987.45,1013.12,213,23.17,7.17,-20,1
1681205773,2023-04-11 11:36,35.82,987.36,1013.03,213,23.21,7.26,-19,1
1681206073,2023-04-11 11:41,36.00,987.29,1012.96,213,23.18,7.31,-19,1
1681206374,2023-04-11 11:46,35.60,987.28,1012.94,213,23.26,7.21,-21,1
1681206674,2023-04-11 11:51,35.38,987.12,1012.78,213,23.35,7.20,-20,1
1681206974,2023-04-11 11:56,35.28,987.02,1012.68,213,23.33,7.14,-19,1
1681207275,2023-04-11 12:01,34.99,986.90,1012.56,213,23.50,7.17,-19,1
1681207575,2023-04-11 12:06,35.07,986.84,1012.50,213,23.52,7.23,-19,1
1681207875,2023-04-11 12:11,34.97,986.66,1012.32,213,23.54,7.20,-20,1
1681208176,2023-04-11 12:16,34.23,986.59,1012.26,213,23.46,6.82,-19,1
1681208476,2023-04-11 12:21,33.90,986.52,1012.18,213,23.42,6.64,-19,1
1681208776,2023-04-11 12:26,33.63,986.38,1012.04,213,23.36,6.47,-19,1
1681209077,2023-04-11 12:31,33.20,986.37,1012.04,213,23.27,6.21,-19,1
1681209677,2023-04-11 12:41,32.86,986.19,1011.86,213,23.12,5.93,-20,1
1681209978,2023-04-11 12:46,33.02,986.21,1011.87,213,23.13,6.00,-19,1
1681210278,2023-04-11 12:51,33.04,986.15,1011.81,213,23.07,5.96,-19,1
1681210578,2023-04-11 12:56,32.87,986.18,1011.84,213,23.04,5.86,-20,1
1681210879,2023-04-11 13:01,32.71,986.14,1011.80,213,23.02,5.77,-19,1
1681211179,2023-04-11 13:06,33.23,986.12,1011.79,213,22.97,5.96,-19,1
1681211479,2023-04-11 13:11,33.92,986.11,1011.77,213,22.86,6.16,-20,1
1681211780,2023-04-11 13:16,33.38,986.05,1011.71,213,23.12,6.15,-19,1
1681212080,2023-04-11 13:21,33.09,986.01,1011.67,213,23.19,6.09,-19,1
1681212381,2023-04-11 13:26,33.03,985.92,1011.58,213,23.15,6.03,-20,1
1681212681,2023-04-11 13:31,32.41,985.92,1011.58,213,23.22,5.82,-19,1
1681212982,2023-04-11 13:36,32.22,985.81,1011.47,213,23.23,5.74,-20,1
1681213282,2023-04-11 13:41,32.18,985.76,1011.42,213,23.27,5.75,-19,1
1681213582,2023-04-11 13:46,32.40,985.67,1011.34,213,23.10,5.71,-19,1
1681214183,2023-04-11 13:56,32.33,985.66,1011.32,213,23.01,5.59,-19,1
1681214483,2023-04-11 14:01,32.27,985.59,1011.25,213,22.94,5.51,-19,1
1681214784,2023-04-11 14:06,32.38,985.48,1011.14,213,22.99,5.60,-20,1
1681215084,2023-04-11 14:11,32.21,985.46,1011.12,213,23.08,5.60,-20,1
1681215385,2023-04-11 14:16,32.31,985.39,1011.05,213,22.99,5.57,-20,1
1681215687,2023-04-11 14:21,32.19,985.37,1011.04,213,23.10,5.61,-19,1
1681215987,2023-04-11 14:26,31.93,985.29,1010.95,213,23.16,5.55,-19,1
1681216588,2023-04-11 14:36,31.80,985.22,1010.88,213,23.21,5.53,-19,1
1681216888,2023-04-11 14:41,31.84,985.20,1010.86,213,23.18,5.52,-19,1
1681217189,2023-04-11 14:46,31.71,985.11,1010.77,213,23.19,5.47,-19,1
1681217489,2023-04-11 14:51,31.58,985.06,1010.72,213,23.21,5.43,-20,1
1681217789,2023-04-11 14:56,31.51,984.99,1010.65,213,23.18,5.37,-20,1
1681218090,2023-04-11 15:01,31.70,984.88,1010.54,213,23.05,5.35,-19,1
1681218690,2023-04-11 15:11,31.74,984.72,1010.38,213,23.09,5.40,-19,1
1681218991,2023-04-11 15:16,31.58,984.67,1010.33,213,22.99,5.24,-19,1
1681219291,2023-04-11 15:21,31.25,984.59,1010.25,213,22.95,5.05,-20,1
1681219591,2023-04-11 15:26,30.99,984.55,1010.21,213,23.04,5.01,-19,1
1681219892,2023-04-11 15:31,30.63,984.45,1010.11,213,23.10,4.90,-20,1
1681220192,2023-04-11 15:36,30.60,984.33,1010.00,213,23.06,4.85,-19,1
1681220492,2023-04-11 15:41,30.66,984.28,1009.95,213,23.11,4.92,-20,1
1681220793,2023-04-11 15:46,30.77,984.19,1009.86,213,23.12,4.98,-26,1
1681221093,2023-04-11 15:51,30.70,984.12,1009.78,213,23.24,5.05,-20,1
1681221393,2023-04-11 15:56,30.91,984.09,1009.75,213,23.17,5.09,-19,1
1681221694,2023-04-11 16:01,30.54,984.00,1009.66,213,23.26,5.00,-19,1
1681221994,2023-04-11 16:06,30.49,983.90,1009.57,213,23.20,4.92,-20,1
1681222295,2023-04-11 16:11,30.41,983.88,1009.55,213,23.25,4.92,-20,1
1681222595,2023-04-11 16:16,30.22,983.80,1009.46,213,23.28,4.86,-19,1
1681222895,2023-04-11 16:21,31.14,983.79,1009.45,213,23.16,5.18,-20,1
1681223195,2023-04-11 16:26,32.01,983.79,1009.45,213,23.15,5.57,-19,1
1681223496,2023-04-11 16:31,32.59,983.80,1009.46,213,23.14,5.82,-19,1
1681223796,2023-04-11 16:36,32.96,983.81,1009.48,213,22.96,5.83,-20,1
1681224096,2023-04-11 16:41,32.95,983.74,1009.41,213,22.96,5.82,-19,1
1681224397,2023-04-11 16:46,33.26,983.69,1009.35,213,22.86,5.87,-20,1
1681224697,2023-04-11 16:51,33.23,983.66,1009.32,213,22.87,5.87,-19,1
1681224998,2023-04-11 16:56,33.21,983.68,1009.34,213,22.78,5.78,-19,1
1681225298,2023-04-11 17:01,33.25,983.67,1009.33,213,22.72,5.75,-19,1
1681225598,2023-04-11 17:06,33.33,983.57,1009.23,213,22.76,5.82,-20,1
1681225899,2023-04-11 17:11,34.93,983.51,1009.17,213,22.77,6.50,-20,1
1681226199,2023-04-11 17:16,35.34,983.47,1009.13,213,22.83,6.73,-19,1
1681226499,2023-04-11 17:21,35.21,983.51,1009.17,213,22.97,6.80,-19,1
1681227100,2023-04-11 17:31,34.59,983.42,1009.08,213,23.08,6.63,-20,1
1681227400,2023-04-11 17:36,34.36,983.36,1009.02,213,23.02,6.48,-20,1
1681227701,2023-04-11 17:41,34.39,983.29,1008.95,213,22.88,6.38,-20,1
1681228302,2023-04-11 17:51,35.70,983.19,1008.85,213,22.78,6.83,-19,1
1681228602,2023-04-11 17:56,35.58,983.13,1008.79,213,22.87,6.86,-20,1
1681228902,2023-04-11 18:01,35.49,983.17,1008.83,213,22.79,6.75,-19,1
1681229203,2023-04-11 18:06,34.43,983.27,1008.93,213,22.93,6.44,-19,1
1681229503,2023-04-11 18:11,34.67,983.37,1009.03,213,22.97,6.57,-19,1
1681229803,2023-04-11 18:16,35.80,983.64,1009.31,213,22.93,7.00,-19,1
1681230104,2023-04-11 18:21,37.04,983.73,1009.39,213,22.94,7.51,-19,1
1681230404,2023-04-11 18:26,37.65,983.86,1009.52,213,22.67,7.51,-19,1
1681230704,2023-04-11 18:31,37.77,983.95,1009.62,213,22.53,7.43,-19,1
1681231005,2023-04-11 18:36,38.26,984.01,1009.67,213,22.46,7.56,-19,1
1681231305,2023-04-11 18:41,37.69,984.16,1009.82,213,22.45,7.33,-19,1
1681231906,2023-04-11 18:51,37.41,984.26,1009.92,213,22.18,6.98,-18,1
1681232206,2023-04-11 18:56,36.83,984.38,1010.04,213,22.15,6.73,-18,1
1681232506,2023-04-11 19:01,36.65,984.32,1009.98,213,21.99,6.51,-19,1
1681232807,2023-04-11 19:06,36.70,984.34,1010.00,213,21.95,6.50,-18,1
1681233107,2023-04-11 19:11,36.93,984.29,1009.95,213,21.84,6.49,-19,1
1681233708,2023-04-11 19:21,37.35,984.39,1010.05,213,21.72,6.55,-19,1
1681234008,2023-04-11 19:26,37.33,984.41,1010.07,213,21.65,6.48,-19,1
1681234309,2023-04-11 19:31,37.58,984.47,1010.13,213,21.60,6.53,-19,1
1681234909,2023-04-11 19:41,38.05,984.58,1010.24,213,21.44,6.57,-19,1
1681235209,2023-04-11 19:46,38.33,984.67,1010.33,213,21.39,6.63,-20,1
1681235510,2023-04-11 19:51,38.71,984.55,1010.22,213,21.27,6.67,-19,1
1681235810,2023-04-11 19:56,38.81,984.53,1010.19,213,21.23,6.67,-20,1
1681236110,2023-04-11 20:01,38.85,984.58,1010.25,213,21.25,6.70,-19,1
1681236711,2023-04-11 20:11,38.62,984.78,1010.44,213,21.35,6.71,-19,1
1681237011,2023-04-11 20:16,38.56,984.83,1010.49,213,21.38,6.71,-19,1
1681237312,2023-04-11 20:21,38.46,984.89,1010.55,213,21.41,6.70,-20,1
1681237612,2023-04-11 20:26,38.36,984.94,1010.61,213,21.43,6.68,-23,1
1681237912,2023-04-11 20:31,38.35,985.05,1010.72,213,21.45,6.69,-20,1
1681238212,2023-04-11 20:36,38.16,985.11,1010.78,213,21.47,6.64,-19,1
1681238512,2023-04-11 20:41,38.09,985.14,1010.80,213,21.50,6.64,-20,1
1681238813,2023-04-11 20:46,38.12,985.19,1010.85,213,21.51,6.66,-19,1
1681239113,2023-04-11 20:51,38.04,985.23,1010.90,213,21.52,6.64,-20,1
1681239413,2023-04-11 20:56,37.96,985.26,1010.92,213,21.53,6.62,-20,1
1681239713,2023-04-11 21:01,37.91,985.28,1010.94,213,21.54,6.60,-19,1
1681240014,2023-04-11 21:06,37.85,985.31,1010.97,213,21.54,6.58,-19,1
1681240314,2023-04-11 21:11,37.85,985.36,1011.02,213,21.54,6.58,-19,1
1681240614,2023-04-11 21:16,37.78,985.42,1011.09,213,21.54,6.56,-20,1
1681241215,2023-04-11 21:26,37.76,985.62,1011.28,213,21.55,6.56,-19,1
1681241515,2023-04-11 21:31,37.68,985.66,1011.33,213,21.55,6.53,-19,1
1681241815,2023-04-11 21:36,37.63,985.65,1011.31,213,21.55,6.51,-19,1
1681242116,2023-04-11 21:41,37.67,985.64,1011.30,213,21.54,6.51,-19,1
1681242416,2023-04-11 21:46,37.58,985.68,1011.34,213,21.54,6.48,-19,1
1681242716,2023-04-11 21:51,37.57,985.68,1011.34,213,21.54,6.47,-19,1
1681243016,2023-04-11 21:56,37.57,985.71,1011.37,213,21.52,6.46,-19,1
1681243317,2023-04-11 22:01,37.56,985.71,1011.38,213,21.51,6.44,-20,1
1681243617,2023-04-11 22:06,37.53,985.77,1011.43,213,21.52,6.44,-20,1
1681243917,2023-04-11 22:11,37.51,985.81,1011.48,213,21.49,6.41,-19,1
1681244218,2023-04-11 22:16,37.46,985.84,1011.50,213,21.49,6.39,-18,1
1681244518,2023-04-11 22:21,37.43,985.83,1011.49,213,21.47,6.36,-19,1
1681244818,2023-04-11 22:26,37.40,985.84,1011.51,213,21.45,6.33,-19,1
1681245118,2023-04-11 22:31,37.37,985.89,1011.55,213,21.44,6.31,-19,1
1681245418,2023-04-11 22:36,37.26,985.90,1011.56,213,21.44,6.26,-19,1
1681245718,2023-04-11 22:41,37.27,985.90,1011.56,213,21.42,6.25,-19,1
1681246018,2023-04-11 22:46,37.33,985.91,1011.57,213,21.40,6.26,-19,1
1681246318,2023-04-11 22:51,37.33,985.95,1011.61,213,21.38,6.24,-19,1
1681246618,2023-04-11 22:56,37.29,985.96,1011.62,213,21.37,6.21,-19,1
1681246919,2023-04-11 23:01,37.22,985.97,1011.63,213,21.36,6.18,-19,1
1681247219,2023-04-11 23:06,37.19,985.96,1011.62,213,21.36,6.17,-18,1
1681247519,2023-04-11 23:11,37.18,985.91,1011.58,213,21.35,6.16,-18,1
1681247819,2023-04-11 23:16,37.17,985.93,1011.59,213,21.34,6.14,-18,1
1681248119,2023-04-11 23:21,37.13,985.96,1011.62,213,21.34,6.12,-18,1
1681248419,2023-04-11 23:26,37.10,985.98,1011.65,213,21.33,6.11,-19,1
1681249019,2023-04-11 23:36,37.06,986.00,1011.66,213,21.32,6.08,-19,1
1681249319,2023-04-11 23:41,37.10,986.08,1011.74,213,21.32,6.10,-19,1
1681249619,2023-04-11 23:46,37.04,986.03,1011.69,213,21.30,6.06,-19,1
1681249920,2023-04-11 23:52,37.04,985.99,1011.65,213,21.30,6.06,-19,1
1681250220,2023-04-11 23:57,37.01,985.96,1011.62,213,21.29,6.03,-19,1