1681250520,2023-04-12 00:02,37.00,985.98,1011.64,213,21.30,6.04,-19,1
1681250820,2023-04-12 00:07,37.00,985.95,1011.62,213,21.29,6.03,-19,1
1681251120,2023-04-12 00:12,37.00,985.97,1011.63,213,21.27,6.01,-21,1
1681251720,2023-04-12 00:22,37.01,986.01,1011.67,213,21.26,6.01,-19,1
1681252020,2023-04-12 00:27,36.96,986.06,1011.73,213,21.27,6.00,-19,1
1681252320,2023-04-12 00:32,36.93,986.11,1011.78,213,21.26,5.98,-19,1
1681252620,2023-04-12 00:37,36.94,986.08,1011.74,213,21.25,5.97,-19,1
1681252921,2023-04-12 00:42,36.95,986.15,1011.81,213,21.24,5.97,-19,1
1681253221,2023-04-12 00:47,36.96,986.12,1011.78,213,21.24,5.97,-19,1
1681253521,2023-04-12 00:52,36.98,986.07,1011.73,213,21.24,5.98,-19,1
1681253821,2023-04-12 00:57,36.99,986.07,1011.73,213,21.24,5.98,-18,1
1681254121,2023-04-12 01:02,36.98,986.05,1011.71,213,21.23,5.97,-18,1
1681254721,2023-04-12 01:12,36.94,986.00,1011.66,213,21.22,5.94,-18,1
1681255021,2023-04-12 01:17,36.91,985.96,1011.63,213,21.22,5.93,-18,1
1681255321,2023-04-12 01:22,36.95,985.94,1011.60,213,21.21,5.94,-18,1
1681255622,2023-04-12 01:27,36.91,985.89,1011.55,213,21.20,5.92,-18,1
1681255922,2023-04-12 01:32,36.91,985.89,1011.55,213,21.20,5.92,-18,1
1681256222,2023-04-12 01:37,36.92,985.85,1011.52,213,21.20,5.92,-18,1
1681256522,2023-04-12 01:42,36.89,985.78,1011.44,213,21.19,5.90,-18,1
1681256822,2023-04-12 01:47,36.87,985.74,1011.40,213,21.20,5.90,-18,1
1681257122,2023-04-12 01:52,36.91,985.70,1011.36,213,21.19,5.91,-18,1
1681257422,2023-04-12 01:57,36.90,985.66,1011.32,213,21.18,5.89,-18,1
1681257722,2023-04-12 02:02,36.85,985.58,1011.25,213,21.18,5.88,-18,1
1681258022,2023-04-12 02:07,36.86,985.56,1011.22,213,21.18,5.88,-18,1
1681258322,2023-04-12 02:12,36.85,985.61,1011.28,213,21.18,5.88,-18,1
1681258622,2023-04-12 02:17,36.83,985.60,1011.26,213,21.17,5.86,-18,1
1681258923,2023-04-12 02:22,36.86,985.57,1011.23,213,21.17,5.87,-18,1
1681259223,2023-04-12 02:27,36.84,985.52,1011.18,213,21.16,5.85,-17,1
1681259523,2023-04-12 02:32,36.91,985.48,1011.14,213,21.15,5.87,-18,1
1681259823,2023-04-12 02:37,36.85,985.48,1011.14,213,21.15,5.85,-18,1
1681260123,2023-04-12 02:42,36.85,985.47,1011.13,213,21.16,5.86,-18,1
1681260423,2023-04-12 02:47,36.85,985.52,1011.18,213,21.15,5.85,-17,1
1681260723,2023-04-12 02:52,36.82,985.50,1011.16,213,21.14,5.83,-19,1
1681261023,2023-04-12 02:57,36.87,985.52,1011.18,213,21.14,5.85,-18,1
1681261624,2023-04-12 03:07,36.80,985.46,1011.12,213,21.12,5.80,-18,1
1681261924,2023-04-12 03:12,36.84,985.46,1011.12,213,21.13,5.83,-19,1
1681262224,2023-04-12 03:17,36.75,985.46,1011.12,213,21.12,5.78,-18,1
1681262524,2023-04-12 03:22,36.76,985.53,1011.19,213,21.12,5.78,-18,1
1681262824,2023-04-12 03:27,36.77,985.51,1011.17,213,21.11,5.78,-18,1
1681263124,2023-04-12 03:32,36.73,985.47,1011.13,213,21.11,5.77,-18,1
1681263424,2023-04-12 03:37,36.84,985.43,1011.09,213,21.09,5.79,-18,1
1681263725,2023-04-12 03:42,36.79,985.43,1011.10,213,21.09,5.77,-18,1
1681264025,2023-04-12 03:47,36.79,985.43,1011.10,213,21.08,5.76,-18,1
1681264325,2023-04-12 03:52,36.78,985.49,1011.15,213,21.09,5.77,-19,1
1681264625,2023-04-12 03:57,36.71,985.44,1011.10,213,21.08,5.73,-19,1
1681264925,2023-04-12 04:02,36.70,985.46,1011.12,213,21.08,5.73,-19,1
1681265225,2023-04-12 04:07,36.74,985.49,1011.15,213,21.07,5.73,-19,1
1681265525,2023-04-12 04:12,36.69,985.47,1011.13,213,21.07,5.71,-19,1
1681265825,2023-04-12 04:17,36.72,985.49,1011.15,213,21.08,5.73,-20,1
1681266125,2023-04-12 04:22,36.65,985.49,1011.16,213,21.07,5.70,-16,1
1681266425,2023-04-12 04:27,36.67,985.57,1011.24,213,21.07,5.71,-18,1
1681266726,2023-04-12 04:32,36.66,985.54,1011.20,213,21.06,5.69,-18,1
1681267026,2023-04-12 04:37,36.63,985.53,1011.19,213,21.06,5.68,-19,1
1681267326,2023-04-12 04:42,36.67,985.54,1011.21,213,21.05,5.69,-16,1
1681267626,2023-04-12 04:47,36.63,985.51,1011.18,213,21.03,5.65,-19,1
1681267926,2023-04-12 04:52,36.64,985.53,1011.19,213,21.03,5.66,-19,1
1681268226,2023-04-12 04:57,36.65,985.52,1011.18,213,21.03,5.66,-18,1
1681268526,2023-04-12 05:02,36.59,985.53,1011.20,213,21.03,5.64,-18,1
1681268826,2023-04-12 05:07,36.62,985.57,1011.23,213,21.03,5.65,-19,1
1681269126,2023-04-12 05:12,36.57,985.56,1011.23,213,21.02,5.62,-19,1
1681269426,2023-04-12 05:17,36.55,985.56,1011.22,213,21.03,5.62,-18,1
1681269727,2023-04-12 05:22,36.49,985.54,1011.20,213,21.02,5.59,-18,1
1681270027,2023-04-12 05:27,36.55,985.51,1011.17,213,21.03,5.62,-19,1
1681270327,2023-04-12 05:32,36.51,985.50,1011.16,213,21.03,5.61,-18,1
1681270627,2023-04-12 05:37,36.47,985.54,1011.20,213,21.04,5.60,-18,1
1681270927,2023-04-12 05:42,36.49,985.55,1011.21,213,21.04,5.61,-18,1
1681271227,2023-04-12 05:47,36.52,985.53,1011.20,213,21.07,5.65,-18,1
1681271827,2023-04-12 05:57,36.26,985.59,1011.26,213,20.80,5.30,-19,1
1681272127,2023-04-12 06:02,36.25,985.64,1011.30,213,20.86,5.35,-18,1
1681272427,2023-04-12 06:07,35.95,985.59,1011.26,213,20.90,5.27,-18,1
1681272727,2023-04-12 06:12,36.13,985.59,1011.25,213,20.78,5.24,-19,1
1681273027,2023-04-12 06:17,36.02,985.57,1011.24,213,20.81,5.22,-18,1
1681273328,2023-04-12 06:22,35.97,985.58,1011.24,213,20.78,5.17,-18,1
1681273628,2023-04-12 06:27,35.91,985.62,1011.29,213,20.78,5.15,-19,1
1681273928,2023-04-12 06:32,35.79,985.62,1011.29,213,20.85,5.16,-17,1
1681274228,2023-04-12 06:37,35.70,985.72,1011.38,213,20.85,5.12,-19,1
1681274528,2023-04-12 06:42,35.65,985.76,1011.42,213,20.86,5.12,-18,1
1681274828,2023-04-12 06:47,35.55,985.73,1011.39,213,20.88,5.09,-18,1
1681275128,2023-04-12 06:52,35.40,985.77,1011.43,213,20.92,5.07,-18,1
1681275428,2023-04-12 06:57,35.20,985.80,1011.46,213,20.97,5.03,-18,1
1681275728,2023-04-12 07:02,35.24,985.88,1011.54,213,20.99,5.06,-19,1
1681276029,2023-04-12 07:07,35.17,985.89,1011.55,213,21.02,5.06,-19,1
1681276329,2023-04-12 07:12,35.14,985.84,1011.51,213,21.04,5.07,-18,1
1681276629,2023-04-12 07:17,35.17,985.82,1011.49,213,21.05,5.09,-19,1
1681276929,2023-04-12 07:22,34.99,985.86,1011.52,213,21.11,5.07,-19,1
1681277230,2023-04-12 07:27,34.89,985.90,1011.57,213,21.20,5.11,-18,1
1681277530,2023-04-12 07:32,34.98,985.98,1011.64,213,21.21,5.15,-18,1
1681277830,2023-04-12 07:37,35.10,985.96,1011.63,213,21.28,5.26,-19,1
1681278130,2023-04-12 07:42,35.04,986.02,1011.68,213,21.33,5.28,-20,1
1681278431,2023-04-12 07:47,34.92,986.02,1011.68,213,21.41,5.30,-19,1
1681278731,2023-04-12 07:52,34.82,986.01,1011.67,213,21.44,5.29,-18,1
1681279031,2023-04-12 07:57,34.82,986.04,1011.71,213,21.44,5.29,-18,1
1681279332,2023-04-12 08:02,34.72,986.00,1011.66,213,21.50,5.30,-19,1
1681279632,2023-04-12 08:07,34.68,985.99,1011.65,213,21.53,5.31,-19,1
1681279932,2023-04-12 08:12,34.59,985.97,1011.63,213,21.58,5.32,-19,1
1681280232,2023-04-12 08:17,34.45,985.96,1011.63,213,21.62,5.29,-19,1
1681280532,2023-04-12 08:22,34.26,985.95,1011.61,213,21.64,5.23,-20,1
1681280832,2023-04-12 08:27,34.46,985.92,1011.58,213,21.58,5.26,-18,1
1681281133,2023-04-12 08:32,34.35,985.89,1011.55,213,21.66,5.29,-19,1
1681281433,2023-04-12 08:37,34.48,985.86,1011.52,213,21.65,5.33,-19,1
1681281733,2023-04-12 08:42,34.20,985.78,1011.44,213,21.77,5.32,-20,1
1681282033,2023-04-12 08:47,34.33,985.83,1011.49,213,21.70,5.31,-18,1
1681282333,2023-04-12 08:52,34.12,985.78,1011.44,213,21.71,5.23,-21,1
1681282633,2023-04-12 08:57,34.03,985.80,1011.47,213,21.82,5.29,-19,1
1681282934,2023-04-12 09:02,33.98,985.74,1011.41,213,21.81,5.26,-20,1
1681283234,2023-04-12 09:07,33.65,985.78,1011.44,213,21.95,5.25,-19,1
1681283534,2023-04-12 09:12,33.40,985.77,1011.44,213,21.96,5.15,-19,1
1681283834,2023-04-12 09:17,33.58,985.74,1011.40,213,21.83,5.11,-19,1
1681284134,2023-04-12 09:22,34.24,985.82,1011.49,213,21.91,5.46,-19,1
1681284435,2023-04-12 09:27,34.80,985.83,1011.49,213,22.02,5.79,-18,1
1681284735,2023-04-12 09:32,34.91,985.82,1011.49,213,22.12,5.92,-18,1
1681285035,2023-04-12 09:37,35.37,985.84,1011.51,213,22.23,6.21,-18,1
1681285335,2023-04-12 09:42,35.73,985.88,1011.55,213,22.34,6.45,-19,1
1681285635,2023-04-12 09:47,35.91,985.90,1011.57,213,22.43,6.61,-19,1
1681285936,2023-04-12 09:52,35.72,985.86,1011.52,213,22.52,6.61,-18,1
1681286236,2023-04-12 09:57,35.87,985.83,1011.49,213,22.61,6.75,-19,1
1681286536,2023-04-12 10:02,35.84,985.77,1011.43,213,22.71,6.82,-19,1
1681286836,2023-04-12 10:07,36.23,985.76,1011.43,213,22.80,7.06,-19,1
1681287137,2023-04-12 10:12,36.27,985.79,1011.46,213,22.89,7.16,-18,1
1681287437,2023-04-12 10:17,36.49,985.79,1011.45,213,22.96,7.31,-19,1
1681287737,2023-04-12 10:22,36.63,985.76,1011.43,213,23.01,7.41,-19,1
1681288037,2023-04-12 10:27,36.76,985.70,1011.36,213,23.06,7.51,-19,1
1681289241,2023-04-12 10:47,36.52,985.58,1011.24,213,23.38,7.69,-19,1
1681289542,2023-04-12 10:52,35.95,985.50,1011.16,213,23.43,7.51,-25,1
1681289842,2023-04-12 10:57,35.61,985.48,1011.14,213,23.44,7.38,-20,1
1681290142,2023-04-12 11:02,35.38,985.43,1011.09,213,23.43,7.27,-19,1
1681290443,2023-04-12 11:07,35.25,985.41,1011.07,213,23.42,7.21,-20,1
1681290743,2023-04-12 11:12,35.08,985.41,1011.07,213,23.47,7.18,-21,1
1681291043,2023-04-12 11:17,34.76,985.33,1010.99,213,23.62,7.18,-21,1
1681291344,2023-04-12 11:22,34.53,985.30,1010.96,213,23.68,7.14,-20,1
1681291644,2023-04-12 11:27,34.18,985.22,1010.88,213,23.79,7.08,-20,1
1681292245,2023-04-12 11:37,33.61,985.12,1010.79,213,23.91,6.94,-20,1
1681292545,2023-04-12 11:42,33.69,985.09,1010.75,213,23.83,6.91,-20,1
1681292845,2023-04-12 11:47,33.68,985.06,1010.72,213,23.77,6.85,-20,1
1681293146,2023-04-12 11:52,33.69,985.04,1010.70,213,23.69,6.79,-20,1
1681293446,2023-04-12 11:57,33.70,985.00,1010.67,213,23.63,6.74,-19,1
1681293746,2023-04-12 12:02,33.68,984.92,1010.58,213,23.58,6.69,-20,1
1681294047,2023-04-12 12:07,33.64,984.83,1010.49,213,23.55,6.64,-19,1
1681294347,2023-04-12 12:12,33.66,984.81,1010.47,213,23.49,6.60,-18,1
1681294647,2023-04-12 12:17,33.57,984.75,1010.42,213,23.49,6.56,-20,1
1681294948,2023-04-12 12:22,33.53,984.71,1010.37,213,23.45,6.51,-19,1
1681295248,2023-04-12 12:27,33.43,984.70,1010.36,213,23.45,6.46,-19,1
1681295548,2023-04-12 12:32,33.39,984.67,1010.33,213,23.44,6.44,-20,1
1681295849,2023-04-12 12:37,33.35,984.66,1010.32,213,23.42,6.41,-20,1
1681296149,2023-04-12 12:42,33.25,984.61,1010.27,213,23.42,6.36,-20,1
1681296450,2023-04-12 12:47,33.25,984.63,1010.29,213,23.39,6.33,-19,1
1681296750,2023-04-12 12:52,33.18,984.56,1010.22,213,23.38,6.30,-19,1
1681297050,2023-04-12 12:57,33.16,984.50,1010.17,213,23.36,6.27,-20,1
1681297351,2023-04-12 13:02,33.10,984.48,1010.15,213,23.37,6.25,-20,1
1681297651,2023-04-12 13:07,33.08,984.52,1010.18,213,23.35,6.22,-20,1
1681297951,2023-04-12 13:12,33.08,984.51,1010.17,213,23.32,6.20,-20,1
1681298251,2023-04-12 13:17,33.09,984.50,1010.16,213,23.30,6.18,-20,1
1681298552,2023-04-12 13:22,33.07,984.43,1010.09,213,23.29,6.17,-20,1
1681298852,2023-04-12 13:27,33.09,984.36,1010.03,213,23.26,6.15,-19,1
1681299152,2023-04-12 13:32,33.10,984.35,1010.01,213,23.24,6.14,-21,1
1681299453,2023-04-12 13:37,33.07,984.35,1010.01,213,23.22,6.11,-21,1
1681299753,2023-04-12 13:42,33.12,984.30,1009.97,213,23.19,6.10,-20,1
1681300054,2023-04-12 13:47,33.14,984.26,1009.92,213,23.17,6.09,-19,1
1681300354,2023-04-12 13:52,33.10,984.24,1009.90,213,23.16,6.07,-20,1
1681300654,2023-04-12 13:57,33.12,984.19,1009.86,213,23.15,6.07,-20,1
1681300955,2023-04-12 14:02,33.14,984.13,1009.79,213,23.12,6.05,-21,1
1681301555,2023-04-12 14:12,33.13,984.03,1009.69,213,23.08,6.01,-20,1
1681301856,2023-04-12 14:17,33.14,984.01,1009.67,213,23.08,6.01,-20,1
1681302156,2023-04-12 14:22,33.11,983.99,1009.65,213,23.07,5.99,-19,1
1681302456,2023-04-12 14:27,33.11,983.90,1009.56,213,23.05,5.98,-20,1
1681302757,2023-04-12 14:32,33.07,983.82,1009.48,213,23.06,5.97,-20,1
1681303057,2023-04-12 14:37,32.97,983.78,1009.45,213,23.06,5.92,-20,1
1681303357,2023-04-12 14:42,32.90,983.68,1009.34,213,23.08,5.91,-20,1
1681303658,2023-04-12 14:47,32.88,983.63,1009.29,213,23.06,5.88,-20,1
1681303958,2023-04-12 14:52,32.85,983.61,1009.27,213,23.06,5.87,-19,1
1681304258,2023-04-12 14:57,32.85,983.53,1009.19,213,23.04,5.85,-19,1
1681304559,2023-04-12 15:02,32.84,983.48,1009.14,213,23.02,5.83,-19,1
1681304859,2023-04-12 15:07,32.90,983.45,1009.11,213,22.99,5.83,-19,1
1681305159,2023-04-12 15:12,32.94,983.44,1009.10,213,22.95,5.81,-18,1
1681305460,2023-04-12 15:17,32.91,983.37,1009.03,213,22.93,5.78,-19,1
1681305760,2023-04-12 15:22,32.91,983.36,1009.02,213,22.91,5.76,-19,1
1681306061,2023-04-12 15:27,32.91,983.33,1008.99,213,22.89,5.75,-21,1
1681306361,2023-04-12 15:32,32.93,983.28,1008.94,213,22.85,5.72,-20,1
1681306661,2023-04-12 15:37,32.94,983.24,1008.90,213,22.83,5.71,-19,1
1681306962,2023-04-12 15:42,32.94,983.23,1008.89,213,22.81,5.69,-20,1
1681307262,2023-04-12 15:47,32.95,983.21,1008.87,213,22.79,5.68,-19,1
1681307563,2023-04-12 15:52,32.90,983.21,1008.87,213,22.77,5.64,-19,1
1681307863,2023-04-12 15:57,33.04,983.19,1008.85,213,22.75,5.68,-20,1
1681308163,2023-04-12 16:02,33.11,983.18,1008.84,213,22.69,5.66,-20,1
1681308464,2023-04-12 16:07,33.17,983.12,1008.78,213,22.66,5.66,-20,1
1681308764,2023-04-12 16:12,33.13,983.14,1008.81,213,22.63,5.61,-19,1
1681309064,2023-04-12 16:17,33.16,983.12,1008.79,213,22.60,5.60,-19,1
1681309365,2023-04-12 16:22,33.12,983.13,1008.79,213,22.58,5.57,-19,1
1681309665,2023-04-12 16:27,33.13,983.14,1008.80,213,22.55,5.55,-19,1
1681309965,2023-04-12 16:32,33.14,983.15,1008.81,213,22.53,5.53,-19,1
1681310266,2023-04-12 16:37,33.13,983.14,1008.80,213,22.52,5.52,-19,1
1681310566,2023-04-12 16:42,33.13,983.15,1008.81,213,22.52,5.52,-19,1
1681310867,2023-04-12 16:47,33.08,983.14,1008.81,213,22.51,5.49,-19,1
1681311167,2023-04-12 16:52,33.09,983.13,1008.80,213,22.49,5.48,-22,1
1681311467,2023-04-12 16:57,33.10,983.12,1008.78,213,22.48,5.47,-20,1
1681311768,2023-04-12 17:02,33.07,983.10,1008.76,213,22.48,5.46,-20,1
1681312068,2023-04-12 17:07,33.06,983.04,1008.70,213,22.47,5.44,-20,1
1681312368,2023-04-12 17:12,33.06,983.07,1008.73,213,22.47,5.44,-20,1
1681312669,2023-04-12 17:17,33.06,983.08,1008.74,213,22.46,5.44,-19,1
1681312969,2023-04-12 17:22,33.03,982.99,1008.65,213,22.45,5.42,-20,1
1681313270,2023-04-12 17:27,33.02,982.94,1008.60,213,22.44,5.40,-20,1
1681313570,2023-04-12 17:32,33.02,982.94,1008.60,213,22.43,5.39,-21,1
1681313870,2023-04-12 17:37,33.09,982.91,1008.57,213,22.41,5.41,-19,1
1681314171,2023-04-12 17:42,33.11,982.86,1008.52,213,22.40,5.41,-20,1
1681314471,2023-04-12 17:47,33.53,982.77,1008.44,213,22.38,5.57,-20,1
1681314771,2023-04-12 17:52,34.24,982.71,1008.37,213,22.35,5.85,-20,1
1681315072,2023-04-12 17:57,34.19,982.68,1008.35,213,22.35,5.83,-20,1
1681315372,2023-04-12 18:02,33.90,982.66,1008.32,213,22.33,5.68,-22,1
1681315975,2023-04-12 18:12,33.68,982.58,1008.25,213,22.30,5.56,-20,1
1681316276,2023-04-12 18:17,33.64,982.56,1008.22,213,22.27,5.52,-21,1
1681316576,2023-04-12 18:22,33.61,982.55,1008.21,213,22.27,5.51,-20,1
1681316877,2023-04-12 18:27,33.58,982.52,1008.18,213,22.25,5.48,-20,1
1681317177,2023-04-12 18:32,33.57,982.47,1008.13,213,22.23,5.46,-19,1
1681317478,2023-04-12 18:37,33.55,982.42,1008.08,213,22.22,5.44,-19,1
1681317778,2023-04-12 18:42,33.56,982.44,1008.11,213,22.20,5.42,-19,1
1681318078,2023-04-12 18:47,33.56,982.41,1008.07,213,22.20,5.42,-19,1
1681318378,2023-04-12 18:52,33.61,982.43,1008.09,213,22.17,5.42,-19,1
1681318679,2023-04-12 18:57,33.58,982.44,1008.10,213,22.15,5.39,-20,1
1681318979,2023-04-12 19:02,33.63,982.40,1008.06,213,22.13,5.39,-19,1
1681319580,2023-04-12 19:13,33.66,982.39,1008.06,213,22.10,5.38,-20,1
1681319880,2023-04-12 19:18,33.66,982.40,1008.06,213,22.08,5.36,-20,1
1681320180,2023-04-12 19:23,33.67,982.34,1008.00,213,22.05,5.34,-20,1
1681320480,2023-04-12 19:28,33.64,982.23,1007.89,213,22.04,5.32,-19,1
1681320781,2023-04-12 19:33,33.65,982.24,1007.90,213,22.03,5.31,-21,1
1681321081,2023-04-12 19:38,33.63,982.23,1007.89,213,22.02,5.30,-20,1
1681321381,2023-04-12 19:43,33.66,982.24,1007.91,213,22.00,5.29,-20,1
1681321682,2023-04-12 19:48,33.64,982.30,1007.96,213,21.99,5.28,-20,1
1681321982,2023-04-12 19:53,33.68,982.41,1008.08,213,21.97,5.27,-20,1
1681322283,2023-04-12 19:58,33.67,982.30,1007.96,213,21.97,5.27,-20,1
1681322583,2023-04-12 20:03,33.65,982.31,1007.97,213,21.95,5.25,-19,1
1681322883,2023-04-12 20:08,33.68,982.38,1008.04,213,21.92,5.23,-19,1
1681323184,2023-04-12 20:13,33.69,982.41,1008.07,213,21.91,5.23,-25,1
1681323484,2023-04-12 20:18,33.71,982.48,1008.14,213,21.90,5.22,-19,1
1681323784,2023-04-12 20:23,33.69,982.46,1008.13,213,21.90,5.22,-20,1
1681324085,2023-04-12 20:28,33.69,982.47,1008.14,213,21.89,5.21,-20,1
1681324385,2023-04-12 20:33,33.70,982.44,1008.10,213,21.88,5.21,-20,1
1681324685,2023-04-12 20:38,33.70,982.41,1008.07,213,21.87,5.20,-19,1
1681324986,2023-04-12 20:43,33.70,982.41,1008.07,213,21.87,5.20,-20,1
1681325286,2023-04-12 20:48,33.78,982.41,1008.07,213,21.86,5.22,-21,1
1681325586,2023-04-12 20:53,33.92,982.34,1008.01,213,21.85,5.27,-20,1
1681325887,2023-04-12 20:58,33.97,982.34,1008.01,213,21.84,5.28,-18,1
1681326187,2023-04-12 21:03,33.94,982.30,1007.97,213,21.83,5.26,-19,1
1681326487,2023-04-12 21:08,33.92,982.25,1007.91,213,21.82,5.25,-19,1
1681326788,2023-04-12 21:13,33.90,982.20,1007.87,213,21.82,5.24,-18,1
1681327388,2023-04-12 21:23,33.91,982.17,1007.84,213,21.79,5.22,-18,1
1681327688,2023-04-12 21:28,33.90,982.22,1007.88,213,21.80,5.22,-19,1
1681327989,2023-04-12 21:33,33.92,982.22,1007.88,213,21.79,5.22,-19,1
1681328589,2023-04-12 21:43,33.93,982.11,1007.78,213,21.76,5.20,-18,1
1681328889,2023-04-12 21:48,33.95,982.09,1007.75,213,21.75,5.20,-19,1
1681329490,2023-04-12 21:58,34.00,982.00,1007.67,213,21.70,5.17,-19,1
1681329790,2023-04-12 22:03,34.00,982.04,1007.70,213,21.68,5.16,-20,1
1681330090,2023-04-12 22:08,34.05,982.07,1007.74,213,21.66,5.16,-20,1
1681330391,2023-04-12 22:13,34.08,982.07,1007.74,213,21.64,5.15,-19,1
1681330691,2023-04-12 22:18,34.12,982.05,1007.71,213,21.61,5.15,-20,1
1681330991,2023-04-12 22:23,34.13,982.06,1007.72,213,21.61,5.15,-19,1
1681331291,2023-04-12 22:28,34.15,982.00,1007.66,213,21.59,5.14,-20,1
1681331592,2023-04-12 22:33,34.16,981.96,1007.62,213,21.58,5.13,-19,1
1681331892,2023-04-12 22:38,34.19,981.95,1007.61,213,21.57,5.14,-19,1
1681332192,2023-04-12 22:43,34.19,981.94,1007.60,213,21.56,5.13,-20,1
1681332492,2023-04-12 22:48,34.21,981.91,1007.58,213,21.54,5.12,-19,1
1681332792,2023-04-12 22:53,34.21,981.90,1007.56,213,21.54,5.12,-19,1
1681333093,2023-04-12 22:58,34.22,981.92,1007.59,213,21.53,5.12,-19,1
1681333393,2023-04-12 23:03,34.24,981.92,1007.58,213,21.51,5.11,-19,1
1681333693,2023-04-12 23:08,34.25,981.91,1007.58,213,21.49,5.09,-19,1
1681333993,2023-04-12 23:13,34.27,981.92,1007.58,213,21.49,5.10,-19,1
1681334293,2023-04-12 23:18,34.26,981.90,1007.57,213,21.48,5.09,-18,1
1681334594,2023-04-12 23:23,34.27,981.88,1007.54,213,21.46,5.08,-19,1
1681334894,2023-04-12 23:28,34.28,981.85,1007.51,213,21.45,5.07,-19,1
1681335194,2023-04-12 23:33,34.29,981.84,1007.51,213,21.44,5.07,-16,1
1681335494,2023-04-12 23:38,34.28,981.80,1007.46,213,21.44,5.06,-19,1
1681335794,2023-04-12 23:43,34.27,981.76,1007.43,213,21.43,5.05,-19,1
1681336094,2023-04-12 23:48,34.27,981.69,1007.35,213,21.43,5.05,-19,1
1681336394,2023-04-12 23:53,34.27,981.67,1007.33,213,21.42,5.04,-19,1
1681336694,2023-04-12 23:58,34.28,981.65,1007.32,213,21.40,5.03,-19,1