1681336994,2023-04-13 00:03,34.29,981.58,1007.24,213,21.40,5.03,-19,1
1681337294,2023-04-13 00:08,34.26,981.56,1007.23,213,21.39,5.01,-19,1
1681337895,2023-04-13 00:18,34.27,981.56,1007.22,213,21.38,5.01,-16,1
1681338495,2023-04-13 00:28,34.30,981.52,1007.19,213,21.36,5.00,-20,1
1681338795,2023-04-13 00:33,34.30,981.51,1007.17,213,21.35,4.99,-19,1
1681339095,2023-04-13 00:38,34.29,981.42,1007.09,213,21.34,4.98,-19,1
1681339395,2023-04-13 00:43,34.32,981.41,1007.07,213,21.33,4.98,-19,1
1681339995,2023-04-13 00:53,34.29,981.39,1007.05,213,21.32,4.96,-19,1
1681340295,2023-04-13 00:58,34.31,981.42,1007.08,213,21.31,4.96,-19,1
1681340595,2023-04-13 01:03,34.30,981.38,1007.04,213,21.30,4.95,-19,1
1681340896,2023-04-13 01:08,34.31,981.29,1006.96,213,21.29,4.94,-19,1
1681341196,2023-04-13 01:13,34.31,981.31,1006.97,213,21.28,4.94,-18,1
1681341496,2023-04-13 01:18,34.32,981.26,1006.92,213,21.27,4.93,-19,1
1681341796,2023-04-13 01:23,34.32,981.17,1006.83,213,21.27,4.93,-18,1
1681342096,2023-04-13 01:28,34.32,981.05,1006.72,213,21.25,4.91,-19,1
1681342396,2023-04-13 01:33,34.30,980.88,1006.54,213,21.25,4.90,-19,1
1681342696,2023-04-13 01:38,34.30,980.78,1006.44,213,21.24,4.89,-19,1
1681342996,2023-04-13 01:43,34.31,980.68,1006.34,213,21.23,4.89,-19,1
1681343597,2023-04-13 01:53,34.29,980.60,1006.26,213,21.22,4.87,-19,1
1681343897,2023-04-13 01:58,34.29,980.49,1006.15,213,21.20,4.86,-18,1
1681344197,2023-04-13 02:03,34.29,980.47,1006.14,213,21.20,4.86,-18,1
1681344497,2023-04-13 02:08,34.27,980.35,1006.02,213,21.19,4.84,-18,1
1681344797,2023-04-13 02:13,34.28,980.21,1005.87,213,21.18,4.84,-18,1
1681345097,2023-04-13 02:18,34.27,980.17,1005.83,213,21.18,4.83,-19,1
1681345398,2023-04-13 02:23,34.27,980.10,1005.77,213,21.18,4.83,-18,1
1681345698,2023-04-13 02:28,34.28,980.19,1005.85,213,21.16,4.82,-18,1
1681345998,2023-04-13 02:33,34.28,980.16,1005.82,213,21.15,4.81,-18,1
1681346298,2023-04-13 02:38,34.26,980.13,1005.79,213,21.16,4.81,-18,1
1681346598,2023-04-13 02:43,34.26,980.19,1005.85,213,21.15,4.80,-18,1
1681346898,2023-04-13 02:48,34.25,980.12,1005.79,213,21.14,4.78,-18,1
1681347199,2023-04-13 02:53,34.26,980.12,1005.78,213,21.13,4.78,-18,1
1681347499,2023-04-13 02:58,34.28,980.23,1005.89,213,21.12,4.78,-17,1
1681347799,2023-04-13 03:03,34.24,980.27,1005.94,213,21.12,4.77,-17,1
1681348099,2023-04-13 03:08,34.23,980.32,1005.99,213,21.12,4.76,-18,1
1681348399,2023-04-13 03:13,34.21,980.32,1005.98,213,21.12,4.75,-18,1
1681348699,2023-04-13 03:18,34.21,980.34,1006.00,213,21.11,4.74,-18,1
1681348999,2023-04-13 03:23,34.19,980.31,1005.97,213,21.11,4.73,-18,1
1681349299,2023-04-13 03:28,34.20,980.36,1006.02,213,21.10,4.73,-18,1
1681349599,2023-04-13 03:33,34.16,980.36,1006.02,213,21.11,4.72,-18,1
1681349900,2023-04-13 03:38,34.19,980.39,1006.06,213,21.10,4.72,-19,1
1681350200,2023-04-13 03:43,34.20,980.43,1006.09,213,21.09,4.72,-19,1
1681350500,2023-04-13 03:48,34.17,980.40,1006.06,213,21.09,4.71,-18,1
1681350800,2023-04-13 03:53,34.16,980.31,1005.97,213,21.08,4.70,-18,1
1681351100,2023-04-13 03:58,34.15,980.27,1005.93,213,21.08,4.69,-18,1
1681351400,2023-04-13 04:03,34.13,980.22,1005.89,213,21.08,4.68,-19,1
1681351700,2023-04-13 04:08,34.11,980.26,1005.92,213,21.08,4.67,-19,1
1681352000,2023-04-13 04:13,34.12,980.31,1005.97,213,21.07,4.67,-18,1
1681352600,2023-04-13 04:23,34.07,980.40,1006.06,213,21.07,4.65,-18,1
1681352901,2023-04-13 04:28,34.03,980.37,1006.04,213,21.08,4.64,-19,1
1681353201,2023-04-13 04:33,34.09,980.38,1006.05,213,21.07,4.66,-18,1
1681353501,2023-04-13 04:38,34.03,980.45,1006.11,213,21.07,4.63,-18,1
1681353801,2023-04-13 04:43,34.04,980.52,1006.19,213,21.06,4.63,-18,1
1681354101,2023-04-13 04:48,34.04,980.52,1006.18,213,21.05,4.62,-18,1
1681354401,2023-04-13 04:53,34.06,980.53,1006.19,213,21.05,4.63,-18,1
1681354701,2023-04-13 04:58,34.03,980.53,1006.19,213,21.06,4.62,-18,1
1681355002,2023-04-13 05:03,34.06,980.48,1006.14,213,21.05,4.63,-19,1
1681355302,2023-04-13 05:08,33.99,980.42,1006.09,213,21.05,4.60,-18,1
1681355602,2023-04-13 05:13,34.05,980.39,1006.05,213,21.04,4.61,-18,1
1681355902,2023-04-13 05:18,34.00,980.42,1006.09,213,21.04,4.59,-18,1
1681356202,2023-04-13 05:23,33.96,980.41,1006.07,213,21.04,4.58,-18,1
1681356502,2023-04-13 05:28,33.92,980.42,1006.08,213,21.05,4.57,-18,1
1681356803,2023-04-13 05:33,33.90,980.33,1006.00,213,21.06,4.57,-18,1
1681357103,2023-04-13 05:38,33.93,980.31,1005.97,213,21.06,4.58,-18,1
1681357403,2023-04-13 05:43,33.97,980.27,1005.94,213,21.07,4.61,-18,1
1681357703,2023-04-13 05:48,33.90,980.28,1005.95,213,21.10,4.61,-18,1
1681358003,2023-04-13 05:53,33.88,980.34,1006.01,213,21.13,4.62,-18,1
1681358303,2023-04-13 05:58,33.78,980.39,1006.06,213,21.16,4.61,-18,1
1681358907,2023-04-13 06:08,33.70,980.46,1006.12,213,21.23,4.63,-19,1
1681359207,2023-04-13 06:13,33.70,980.37,1006.03,213,21.27,4.67,-19,1
1681359507,2023-04-13 06:18,33.68,980.42,1006.08,213,21.30,4.69,-19,1
1681359807,2023-04-13 06:23,33.49,980.43,1006.10,213,21.33,4.63,-18,1
1681360108,2023-04-13 06:28,33.44,980.46,1006.12,213,21.36,4.64,-18,1
1681360408,2023-04-13 06:33,33.34,980.43,1006.09,213,21.44,4.67,-19,1
1681360708,2023-04-13 06:38,33.19,980.41,1006.07,213,21.52,4.67,-19,1
1681361008,2023-04-13 06:43,32.97,980.35,1006.02,213,21.64,4.68,-18,1
1681361309,2023-04-13 06:48,32.75,980.30,1005.96,213,21.80,4.72,-18,1
1681361609,2023-04-13 06:53,32.53,980.22,1005.89,213,21.91,4.72,-18,1
1681361909,2023-04-13 06:58,32.44,980.26,1005.92,213,21.96,4.73,-19,1
1681362209,2023-04-13 07:03,32.44,980.35,1006.02,213,21.97,4.74,-19,1
1681362510,2023-04-13 07:08,32.42,980.38,1006.04,213,21.98,4.74,-18,1
1681363113,2023-04-13 07:18,32.28,980.28,1005.95,213,22.07,4.75,-18,1
1681363413,2023-04-13 07:23,32.01,980.32,1005.98,213,22.27,4.81,-19,1
1681363713,2023-04-13 07:28,31.68,980.29,1005.95,213,22.47,4.83,-18,1
1681364014,2023-04-13 07:33,31.48,980.36,1006.02,213,22.58,4.84,-19,1
1681364915,2023-04-13 07:48,30.96,980.37,1006.03,213,22.94,4.91,-18,1
1681365215,2023-04-13 07:53,30.73,980.40,1006.07,213,23.08,4.93,-20,1
1681365515,2023-04-13 07:58,30.68,980.43,1006.09,213,23.11,4.93,-20,1
1681365816,2023-04-13 08:03,30.69,980.43,1006.09,213,23.10,4.93,-20,1
1681366717,2023-04-13 08:18,30.88,980.41,1006.08,213,23.01,4.93,-20,1
1681367017,2023-04-13 08:23,31.03,980.44,1006.10,213,23.02,5.01,-19,1
1681367317,2023-04-13 08:28,30.85,980.45,1006.11,213,23.06,4.96,-21,1
1681367618,2023-04-13 08:33,30.83,980.49,1006.15,213,23.08,4.97,-20,1
1681368218,2023-04-13 08:43,30.90,980.54,1006.20,213,23.02,4.95,-21,1
1681368519,2023-04-13 08:48,31.00,980.55,1006.22,213,22.96,4.95,-20,1
1681368819,2023-04-13 08:53,31.11,980.56,1006.22,213,22.90,4.95,-20,1
1681369120,2023-04-13 08:58,31.23,980.52,1006.19,213,22.84,4.95,-20,1
1681369420,2023-04-13 09:03,31.30,980.56,1006.22,213,22.80,4.95,-20,1
1681369720,2023-04-13 09:08,31.36,980.57,1006.24,213,22.77,4.95,-20,1
1681370021,2023-04-13 09:13,31.42,980.59,1006.25,213,22.74,4.95,-20,1
1681370321,2023-04-13 09:18,31.46,980.58,1006.24,213,22.74,4.97,-21,1
1681370621,2023-04-13 09:23,31.48,980.53,1006.19,213,22.72,4.96,-20,1
1681370922,2023-04-13 09:28,31.50,980.53,1006.19,213,22.72,4.97,-20,1
1681371222,2023-04-13 09:33,31.48,980.50,1006.16,213,22.74,4.98,-20,1
1681371522,2023-04-13 09:38,31.43,980.46,1006.12,213,22.76,4.97,-19,1
1681371823,2023-04-13 09:43,31.42,980.52,1006.18,213,22.78,4.98,-20,1
1681372123,2023-04-13 09:48,31.44,980.51,1006.17,213,22.78,4.99,-20,1
1681372423,2023-04-13 09:53,31.44,980.52,1006.18,213,22.82,5.03,-20,1
1681372724,2023-04-13 09:58,31.44,980.55,1006.21,213,22.81,5.02,-19,1
1681373024,2023-04-13 10:03,31.46,980.62,1006.28,213,22.81,5.03,-20,1
1681373325,2023-04-13 10:08,31.45,980.58,1006.24,213,22.82,5.03,-20,1
1681373625,2023-04-13 10:13,31.46,980.58,1006.24,213,22.85,5.06,-20,1
1681374226,2023-04-13 10:23,31.40,980.56,1006.22,213,22.92,5.10,-20,1
1681374526,2023-04-13 10:28,31.41,980.53,1006.20,213,22.97,5.14,-20,1
1681374826,2023-04-13 10:33,31.17,980.52,1006.18,213,23.09,5.14,-20,1
1681375127,2023-04-13 10:38,31.08,980.52,1006.18,213,23.14,5.14,-20,1
1681375728,2023-04-13 10:48,30.94,980.52,1006.18,213,23.28,5.20,-20,1
1681376028,2023-04-13 10:53,30.90,980.54,1006.20,213,23.35,5.24,-20,1
1681376328,2023-04-13 10:58,30.86,980.51,1006.17,213,23.36,5.23,-20,1
1681376628,2023-04-13 11:03,31.01,980.52,1006.18,213,23.41,5.34,-20,1
1681376929,2023-04-13 11:08,30.92,980.54,1006.20,213,23.47,5.35,-20,1
1681377229,2023-04-13 11:13,31.52,980.57,1006.23,213,23.58,5.73,-20,1
1681377529,2023-04-13 11:18,31.96,980.54,1006.20,213,23.65,5.99,-20,1
1681377830,2023-04-13 11:23,32.44,980.46,1006.12,213,23.73,6.27,-20,1
1681378130,2023-04-13 11:28,32.74,980.34,1006.00,213,23.84,6.50,-25,1
1681378430,2023-04-13 11:33,32.94,980.33,1005.99,213,23.97,6.71,-19,1
1681378731,2023-04-13 11:38,32.99,980.33,1005.99,213,24.14,6.87,-20,1
1681379031,2023-04-13 11:43,32.99,980.34,1006.00,213,24.28,7.00,-20,1
1681379331,2023-04-13 11:48,33.06,980.34,1006.00,213,24.38,7.12,-20,1
1681379631,2023-04-13 11:53,33.32,980.37,1006.03,213,24.37,7.22,-20,1
1681379932,2023-04-13 11:58,33.50,980.39,1006.06,213,24.42,7.34,-20,1
1681380232,2023-04-13 12:03,33.56,980.37,1006.03,213,24.50,7.44,-20,1
1681380532,2023-04-13 12:08,33.63,980.38,1006.04,213,24.57,7.53,-20,1
1681380833,2023-04-13 12:13,33.79,980.40,1006.06,213,24.56,7.59,-20,1
1681381133,2023-04-13 12:18,33.33,980.44,1006.10,213,24.56,7.39,-20,1
1681381433,2023-04-13 12:23,33.87,980.39,1006.05,213,24.49,7.57,-20,1
1681381734,2023-04-13 12:28,34.03,980.39,1006.06,213,24.43,7.58,-20,1
1681382034,2023-04-13 12:33,33.84,980.41,1006.08,213,24.34,7.42,-20,1
1681382635,2023-04-13 12:43,33.65,980.24,1005.91,213,24.20,7.22,-20,1
1681382935,2023-04-13 12:48,33.75,980.18,1005.84,213,24.16,7.23,-20,1
1681383236,2023-04-13 12:53,32.80,980.21,1005.87,213,24.30,6.93,-19,1
1681383536,2023-04-13 12:58,32.10,980.14,1005.81,213,24.32,6.64,-20,1
1681383837,2023-04-13 13:03,31.71,980.11,1005.77,213,24.35,6.48,-20,1
1681384137,2023-04-13 13:08,31.71,980.07,1005.73,213,24.35,6.48,-21,1
1681384437,2023-04-13 13:13,30.99,980.12,1005.79,213,24.32,6.12,-20,1
1681384738,2023-04-13 13:18,31.39,980.13,1005.79,213,24.28,6.27,-20,1
1681385038,2023-04-13 13:23,31.20,980.06,1005.72,213,24.25,6.16,-20,1
1681385339,2023-04-13 13:28,31.17,980.07,1005.73,213,24.16,6.07,-20,1
1681385639,2023-04-13 13:33,30.73,980.06,1005.72,213,24.03,5.75,-20,1
1681385939,2023-04-13 13:38,30.11,980.05,1005.71,213,23.94,5.38,-20,1
1681386239,2023-04-13 13:43,30.49,980.05,1005.71,213,23.85,5.48,-19,1
1681386540,2023-04-13 13:49,30.32,980.10,1005.76,213,23.76,5.32,-20,1
1681386840,2023-04-13 13:54,29.88,979.93,1005.59,213,23.69,5.05,-27,1
1681387140,2023-04-13 13:59,30.30,979.78,1005.44,213,23.64,5.21,-19,1
1681387440,2023-04-13 14:04,30.80,979.72,1005.38,213,23.57,5.39,-21,1
1681388041,2023-04-13 14:14,30.98,979.65,1005.31,213,23.48,5.39,-20,1
1681388342,2023-04-13 14:19,31.07,979.56,1005.22,213,23.44,5.40,-20,1
1681388642,2023-04-13 14:24,31.18,979.47,1005.13,213,23.41,5.42,-19,1
1681389243,2023-04-13 14:34,31.72,979.65,1005.32,213,23.41,5.67,-20,1
1681389543,2023-04-13 14:39,31.68,979.63,1005.29,213,23.45,5.69,-20,1
1681389843,2023-04-13 14:44,32.10,979.59,1005.25,213,23.48,5.90,-20,1
1681390144,2023-04-13 14:49,32.01,979.58,1005.24,213,23.52,5.90,-20,1
1681390444,2023-04-13 14:54,32.48,979.60,1005.26,213,23.53,6.12,-20,1
1681390744,2023-04-13 14:59,32.54,979.60,1005.26,213,23.57,6.18,-20,1
1681391345,2023-04-13 15:09,32.96,979.48,1005.14,213,23.58,6.37,-19,1
1681391645,2023-04-13 15:14,32.77,979.49,1005.16,213,23.58,6.29,-21,1
1681391946,2023-04-13 15:19,30.15,979.49,1005.15,213,23.12,4.69,-20,1
1681392246,2023-04-13 15:24,28.86,979.54,1005.20,213,23.01,3.97,-20,1
1681392547,2023-04-13 15:29,32.90,979.56,1005.23,213,22.64,5.52,-19,1
1681392847,2023-04-13 15:34,31.39,979.55,1005.22,213,22.15,4.42,-20,1
1681393147,2023-04-13 15:39,34.37,979.61,1005.27,213,22.35,5.90,-21,1
1681393448,2023-04-13 15:44,33.81,979.56,1005.22,213,22.36,5.67,-20,1
1681393748,2023-04-13 15:49,33.39,979.59,1005.26,213,22.46,5.58,-20,1
1681394048,2023-04-13 15:54,33.55,979.59,1005.25,213,22.74,5.90,-20,1
1681394349,2023-04-13 15:59,33.20,979.61,1005.27,213,22.88,5.87,-20,1
1681394649,2023-04-13 16:04,32.98,979.65,1005.32,213,22.97,5.85,-20,1
1681394949,2023-04-13 16:09,32.82,979.61,1005.28,213,23.03,5.83,-19,1
1681395250,2023-04-13 16:14,32.74,979.59,1005.25,213,23.07,5.83,-20,1
1681395550,2023-04-13 16:19,32.66,979.62,1005.29,213,23.09,5.81,-21,1
1681395850,2023-04-13 16:24,32.62,979.67,1005.34,213,23.11,5.81,-20,1
1681396151,2023-04-13 16:29,32.61,979.67,1005.33,213,23.11,5.81,-20,1
1681396451,2023-04-13 16:34,32.55,979.72,1005.38,213,23.09,5.76,-19,1
1681396751,2023-04-13 16:39,32.56,979.72,1005.38,213,23.08,5.76,-19,1
1681397052,2023-04-13 16:44,32.56,979.80,1005.46,213,23.06,5.74,-20,1
1681397352,2023-04-13 16:49,32.56,979.80,1005.46,213,23.03,5.71,-21,1
1681397652,2023-04-13 16:54,32.55,979.79,1005.46,213,23.01,5.70,-20,1
1681397953,2023-04-13 16:59,32.54,979.80,1005.46,213,22.99,5.67,-20,1
1681398253,2023-04-13 17:04,32.55,979.80,1005.46,213,22.97,5.66,-20,1
1681398554,2023-04-13 17:09,32.55,979.91,1005.58,213,22.95,5.64,-20,1
1681398854,2023-04-13 17:14,32.57,979.92,1005.58,213,22.93,5.63,-19,1
1681399454,2023-04-13 17:24,32.59,980.02,1005.68,213,22.87,5.59,-20,1
1681399755,2023-04-13 17:29,32.60,980.13,1005.80,213,22.85,5.58,-20,1
1681400055,2023-04-13 17:34,32.60,980.32,1005.98,213,22.85,5.58,-20,1
1681400355,2023-04-13 17:39,32.56,980.37,1006.03,213,22.83,5.54,-20,1
1681400655,2023-04-13 17:44,32.57,980.41,1006.08,213,22.82,5.54,-19,1
1681400955,2023-04-13 17:49,32.63,980.41,1006.07,213,22.80,5.55,-20,1
1681401255,2023-04-13 17:54,32.66,980.42,1006.08,213,22.80,5.56,-20,1
1681401556,2023-04-13 17:59,32.76,980.41,1006.07,213,22.77,5.58,-20,1
1681401856,2023-04-13 18:04,32.84,980.41,1006.07,213,22.75,5.59,-19,1
1681402156,2023-04-13 18:09,32.93,980.50,1006.16,213,22.74,5.63,-19,1
1681402456,2023-04-13 18:14,32.96,980.57,1006.24,213,22.71,5.61,-19,1
1681402756,2023-04-13 18:19,33.08,980.60,1006.26,213,22.71,5.66,-19,1
1681403056,2023-04-13 18:24,33.07,980.64,1006.30,213,22.68,5.64,-18,1
1681403357,2023-04-13 18:29,33.22,980.69,1006.35,213,22.67,5.69,-18,1
1681403657,2023-04-13 18:34,33.20,980.74,1006.40,213,22.67,5.68,-18,1
1681403957,2023-04-13 18:39,33.25,980.72,1006.38,213,22.65,5.69,-19,1
1681404258,2023-04-13 18:44,33.27,980.81,1006.47,213,22.64,5.69,-19,1
1681404558,2023-04-13 18:49,33.35,980.86,1006.52,213,22.62,5.70,-19,1
1681404858,2023-04-13 18:54,33.37,980.89,1006.55,213,22.60,5.70,-19,1
1681405158,2023-04-13 18:59,33.43,980.94,1006.60,213,22.59,5.71,-19,1
1681405459,2023-04-13 19:04,33.45,981.00,1006.66,213,22.58,5.71,-19,1
1681405759,2023-04-13 19:09,33.58,981.08,1006.74,213,22.57,5.76,-19,1
1681406059,2023-04-13 19:14,33.58,981.18,1006.84,213,22.55,5.74,-18,1
1681406359,2023-04-13 19:19,33.70,981.21,1006.87,213,22.54,5.78,-19,1
1681406659,2023-04-13 19:24,33.74,981.28,1006.95,213,22.52,5.78,-18,1
1681406959,2023-04-13 19:29,33.80,981.35,1007.01,213,22.51,5.80,-19,1
1681407260,2023-04-13 19:34,33.94,981.40,1007.06,213,22.50,5.85,-19,1
1681407560,2023-04-13 19:39,34.25,981.51,1007.17,213,22.49,5.97,-19,1
1681407860,2023-04-13 19:44,34.21,981.56,1007.23,213,22.48,5.95,-19,1
1681408160,2023-04-13 19:49,34.35,981.60,1007.26,213,22.46,5.99,-19,1
1681408461,2023-04-13 19:54,34.28,981.68,1007.34,213,22.45,5.95,-19,1
1681408761,2023-04-13 19:59,34.33,981.76,1007.42,213,22.44,5.96,-19,1
1681409061,2023-04-13 20:04,34.41,981.81,1007.47,213,22.42,5.98,-19,1
1681409361,2023-04-13 20:09,34.47,981.85,1007.51,213,22.41,5.99,-18,1
1681409662,2023-04-13 20:14,34.58,981.88,1007.55,213,22.41,6.04,-18,1
1681409962,2023-04-13 20:19,34.58,981.98,1007.64,213,22.39,6.02,-18,1
1681410262,2023-04-13 20:24,34.59,981.98,1007.64,213,22.38,6.02,-19,1
1681410562,2023-04-13 20:29,34.60,982.01,1007.67,213,22.38,6.02,-17,1
1681411163,2023-04-13 20:39,34.64,982.15,1007.81,213,22.35,6.02,-19,1
1681411463,2023-04-13 20:44,34.67,982.14,1007.80,213,22.34,6.02,-19,1
1681411763,2023-04-13 20:49,34.61,982.26,1007.92,213,22.35,6.00,-17,1
1681412063,2023-04-13 20:54,34.70,982.24,1007.90,213,22.33,6.02,-18,1
1681412664,2023-04-13 21:04,34.73,982.42,1008.08,213,22.31,6.02,-19,1
1681412964,2023-04-13 21:09,34.72,982.44,1008.11,213,22.30,6.00,-19,1
1681413264,2023-04-13 21:14,34.74,982.42,1008.09,213,22.29,6.00,-18,1
1681413565,2023-04-13 21:19,34.77,982.40,1008.07,213,22.29,6.02,-19,1
1681413865,2023-04-13 21:24,34.76,982.37,1008.03,213,22.29,6.01,-18,1
1681414166,2023-04-13 21:29,34.81,982.39,1008.05,213,22.27,6.01,-19,1
1681414466,2023-04-13 21:34,34.82,982.41,1008.07,213,22.25,6.00,-18,1
1681414766,2023-04-13 21:39,34.85,982.46,1008.12,213,22.23,6.00,-18,1
1681415066,2023-04-13 21:44,34.86,982.44,1008.10,213,22.24,6.01,-19,1
1681415367,2023-04-13 21:49,34.86,982.45,1008.11,213,22.23,6.00,-19,1
1681415667,2023-04-13 21:54,34.88,982.40,1008.06,213,22.21,5.99,-18,1
1681415967,2023-04-13 21:59,34.90,982.35,1008.01,213,22.19,5.98,-19,1
1681416568,2023-04-13 22:09,34.95,982.40,1008.07,213,22.18,5.99,-18,1
1681416868,2023-04-13 22:14,34.97,982.40,1008.06,213,22.18,6.00,-19,1
1681417168,2023-04-13 22:19,34.97,982.34,1008.01,213,22.16,5.98,-18,1
1681417769,2023-04-13 22:29,35.01,982.39,1008.05,213,22.12,5.97,-19,1
1681418069,2023-04-13 22:34,35.09,982.43,1008.10,213,22.12,6.00,-19,1
1681418369,2023-04-13 22:39,35.03,982.44,1008.10,213,22.13,5.98,-19,1
1681418669,2023-04-13 22:44,35.10,982.41,1008.07,213,22.10,5.98,-19,1
1681418970,2023-04-13 22:49,35.12,982.41,1008.07,213,22.08,5.98,-18,1
1681419270,2023-04-13 22:54,35.13,982.45,1008.12,213,22.07,5.97,-18,1
1681419570,2023-04-13 22:59,35.11,982.46,1008.13,213,22.08,5.97,-19,1
1681419870,2023-04-13 23:04,35.19,982.45,1008.11,213,22.07,5.99,-20,1
1681420171,2023-04-13 23:09,35.14,982.47,1008.13,213,22.06,5.97,-18,1
1681420471,2023-04-13 23:14,35.21,982.44,1008.11,213,22.04,5.98,-20,1
1681421071,2023-04-13 23:24,35.23,982.47,1008.14,213,22.03,5.98,-18,1
1681421372,2023-04-13 23:29,35.25,982.52,1008.18,213,22.02,5.98,-20,1
1681421672,2023-04-13 23:34,35.29,982.49,1008.15,213,22.02,5.99,-19,1
1681421972,2023-04-13 23:39,35.35,982.41,1008.08,213,22.00,6.00,-18,1
1681422272,2023-04-13 23:44,35.35,982.43,1008.09,213,21.99,5.99,-19,1
1681422572,2023-04-13 23:49,35.36,982.44,1008.11,213,21.99,6.00,-19,1
1681422873,2023-04-13 23:54,35.37,982.41,1008.08,213,21.98,5.99,-19,1
1681423173,2023-04-13 23:59,35.34,982.40,1008.06,213,21.99,5.99,-19,1