1681423473,2023-04-14 00:04,35.35,982.43,1008.09,213,21.98,5.98,-18,1
1681423773,2023-04-14 00:09,35.47,982.41,1008.07,213,21.97,6.02,-18,1
1681424073,2023-04-14 00:14,35.44,982.42,1008.08,213,21.96,6.00,-18,1
1681424374,2023-04-14 00:19,35.44,982.43,1008.09,213,21.97,6.01,-18,1
1681424674,2023-04-14 00:24,35.48,982.36,1008.02,213,21.96,6.02,-19,1
1681424974,2023-04-14 00:29,35.55,982.37,1008.03,213,21.95,6.04,-19,1
1681425274,2023-04-14 00:34,35.57,982.47,1008.14,213,21.94,6.04,-19,1
1681425575,2023-04-14 00:39,35.60,982.40,1008.06,213,21.96,6.06,-18,1
1681425875,2023-04-14 00:44,35.59,982.32,1007.99,213,21.93,6.04,-18,1
1681426175,2023-04-14 00:49,35.58,982.27,1007.93,213,21.93,6.03,-19,1
1681426475,2023-04-14 00:54,35.55,982.33,1007.99,213,21.94,6.03,-18,1
1681426775,2023-04-14 00:59,35.60,982.30,1007.96,213,21.92,6.03,-19,1
1681427076,2023-04-14 01:04,35.63,982.22,1007.88,213,21.91,6.03,-18,1
1681427376,2023-04-14 01:09,35.67,982.08,1007.75,213,21.91,6.05,-18,1
1681427676,2023-04-14 01:14,35.71,982.05,1007.71,213,21.91,6.06,-19,1
1681427976,2023-04-14 01:19,35.69,982.11,1007.77,213,21.91,6.06,-19,1
1681428276,2023-04-14 01:24,35.74,982.13,1007.79,213,21.90,6.07,-19,1
1681428577,2023-04-14 01:29,35.70,982.10,1007.77,213,21.89,6.05,-18,1
1681428877,2023-04-14 01:34,35.74,982.14,1007.80,213,21.90,6.07,-18,1
1681429477,2023-04-14 01:44,35.75,982.09,1007.75,213,21.89,6.06,-19,1
1681429778,2023-04-14 01:49,35.77,982.09,1007.75,213,21.86,6.05,-19,1
1681430078,2023-04-14 01:54,35.83,982.05,1007.71,213,21.87,6.08,-19,1
1681430378,2023-04-14 01:59,35.85,982.00,1007.66,213,21.85,6.07,-19,1
1681430678,2023-04-14 02:04,35.77,982.01,1007.67,213,21.85,6.04,-19,1
1681431279,2023-04-14 02:14,35.94,982.00,1007.66,213,21.84,6.10,-19,1
1681431579,2023-04-14 02:19,35.95,981.92,1007.58,213,21.83,6.09,-19,1
1681432180,2023-04-14 02:29,35.97,981.93,1007.59,213,21.84,6.11,-19,1
1681432480,2023-04-14 02:34,35.97,981.88,1007.54,213,21.83,6.10,-19,1
1681432780,2023-04-14 02:39,35.92,981.89,1007.55,213,21.82,6.07,-19,1
1681433080,2023-04-14 02:44,36.01,981.88,1007.55,213,21.83,6.12,-19,1
1681433380,2023-04-14 02:49,36.04,981.90,1007.56,213,21.80,6.10,-18,1
1681433681,2023-04-14 02:54,36.01,981.89,1007.55,213,21.81,6.10,-19,1
1681433981,2023-04-14 02:59,36.04,981.75,1007.41,213,21.80,6.10,-19,1
1681434281,2023-04-14 03:04,36.08,981.64,1007.31,213,21.79,6.11,-19,1
1681434581,2023-04-14 03:09,36.10,981.68,1007.34,213,21.78,6.11,-19,1
1681434881,2023-04-14 03:14,36.08,981.66,1007.33,213,21.78,6.10,-18,1
1681435182,2023-04-14 03:19,36.12,981.62,1007.29,213,21.77,6.11,-19,1
1681435482,2023-04-14 03:24,36.18,981.60,1007.27,213,21.76,6.12,-19,1
1681435782,2023-04-14 03:29,36.14,981.53,1007.19,213,21.76,6.11,-19,1
1681436082,2023-04-14 03:34,36.13,981.48,1007.15,213,21.75,6.09,-19,1
1681436383,2023-04-14 03:39,36.17,981.51,1007.17,213,21.74,6.10,-19,1
1681436683,2023-04-14 03:44,36.18,981.51,1007.17,213,21.73,6.10,-19,1
1681436983,2023-04-14 03:49,36.22,981.47,1007.14,213,21.73,6.11,-19,1
1681437283,2023-04-14 03:54,36.21,981.45,1007.11,213,21.72,6.10,-18,1
1681437584,2023-04-14 03:59,36.22,981.45,1007.11,213,21.73,6.11,-19,1
1681437884,2023-04-14 04:04,36.25,981.40,1007.06,213,21.73,6.13,-19,1
1681438184,2023-04-14 04:09,36.21,981.34,1007.00,213,21.73,6.11,-19,1
1681438484,2023-04-14 04:14,36.21,981.22,1006.88,213,21.73,6.11,-19,1
1681438785,2023-04-14 04:19,36.23,981.29,1006.96,213,21.73,6.12,-19,1
1681439385,2023-04-14 04:29,36.24,981.04,1006.71,213,21.72,6.11,-19,1
1681439685,2023-04-14 04:34,36.23,981.03,1006.69,213,21.72,6.11,-19,1
1681439985,2023-04-14 04:39,36.24,981.00,1006.67,213,21.73,6.12,-19,1
1681440286,2023-04-14 04:44,36.25,980.99,1006.66,213,21.72,6.12,-19,1
1681440586,2023-04-14 04:49,36.20,980.97,1006.63,213,21.74,6.11,-19,1
1681440886,2023-04-14 04:54,36.30,980.98,1006.64,213,21.73,6.14,-19,1
1681441186,2023-04-14 04:59,36.29,980.98,1006.64,213,21.73,6.14,-19,1
1681441487,2023-04-14 05:04,36.32,980.86,1006.52,213,21.73,6.15,-19,1
1681441787,2023-04-14 05:09,36.21,980.83,1006.50,213,21.73,6.11,-19,1
1681442087,2023-04-14 05:14,36.38,980.80,1006.47,213,21.72,6.17,-19,1
1681442387,2023-04-14 05:19,36.39,980.72,1006.38,213,21.71,6.16,-18,1
1681442687,2023-04-14 05:24,36.33,980.74,1006.40,213,21.70,6.13,-19,1
1681443288,2023-04-14 05:34,36.40,980.82,1006.48,213,21.71,6.17,-18,1
1681443588,2023-04-14 05:39,36.43,980.76,1006.43,213,21.71,6.18,-18,1
1681443888,2023-04-14 05:44,36.41,980.72,1006.38,213,21.73,6.19,-18,1
1681444189,2023-04-14 05:49,36.37,980.68,1006.34,213,21.73,6.17,-18,1
1681444489,2023-04-14 05:54,36.37,980.65,1006.31,213,21.73,6.17,-19,1
1681444789,2023-04-14 05:59,36.37,980.69,1006.35,213,21.76,6.20,-18,1
1681445089,2023-04-14 06:04,36.31,980.72,1006.39,213,21.78,6.19,-19,1
1681445389,2023-04-14 06:09,36.28,980.80,1006.47,213,21.80,6.20,-19,1
1681445690,2023-04-14 06:14,36.30,980.79,1006.45,213,21.80,6.21,-19,1
1681445990,2023-04-14 06:19,36.09,980.83,1006.49,213,21.83,6.15,-19,1
1681446290,2023-04-14 06:24,36.18,980.76,1006.42,213,21.83,6.19,-18,1
1681446590,2023-04-14 06:29,36.30,980.76,1006.42,213,21.83,6.23,-19,1
1681446891,2023-04-14 06:34,36.34,980.81,1006.47,213,21.85,6.27,-18,1
1681447191,2023-04-14 06:39,36.31,980.86,1006.53,213,21.87,6.27,-19,1
1681447491,2023-04-14 06:44,36.34,980.91,1006.57,213,21.87,6.29,-19,1
1681447791,2023-04-14 06:49,36.32,980.88,1006.54,213,21.88,6.29,-19,1
1681448092,2023-04-14 06:54,36.35,980.86,1006.52,213,21.88,6.30,-19,1
1681448392,2023-04-14 06:59,36.36,980.84,1006.50,213,21.89,6.31,-19,1
1681448692,2023-04-14 07:04,36.28,980.79,1006.45,213,21.90,6.29,-19,1
1681448992,2023-04-14 07:09,36.31,980.75,1006.41,213,21.90,6.30,-19,1
1681449293,2023-04-14 07:14,36.29,980.58,1006.24,213,21.91,6.30,-18,1
1681449593,2023-04-14 07:19,36.29,980.58,1006.24,213,21.91,6.30,-19,1
1681449893,2023-04-14 07:24,36.26,980.49,1006.15,213,21.95,6.32,-19,1
1681450194,2023-04-14 07:29,36.24,980.41,1006.07,213,21.98,6.34,-19,1
1681450494,2023-04-14 07:34,36.22,980.33,1005.99,213,21.99,6.34,-20,1
1681450794,2023-04-14 07:39,36.15,980.24,1005.91,213,22.01,6.33,-20,1
1681451095,2023-04-14 07:44,36.20,980.14,1005.81,213,22.02,6.36,-19,1
1681451696,2023-04-14 07:54,36.16,980.02,1005.68,213,22.06,6.38,-20,1
1681451996,2023-04-14 07:59,36.14,980.03,1005.69,213,22.10,6.41,-20,1
1681452296,2023-04-14 08:04,36.07,979.95,1005.62,213,22.14,6.42,-20,1
1681452596,2023-04-14 08:09,35.93,979.93,1005.59,213,22.22,6.43,-20,1
1681452897,2023-04-14 08:14,35.72,979.95,1005.61,213,22.35,6.46,-19,1
1681453197,2023-04-14 08:19,35.53,979.94,1005.60,213,22.49,6.50,-20,1
1681453498,2023-04-14 08:24,35.25,979.97,1005.64,213,22.62,6.51,-20,1
1681453798,2023-04-14 08:29,34.99,979.89,1005.55,213,22.78,6.54,-20,1
1681454098,2023-04-14 08:34,34.82,979.96,1005.62,213,22.91,6.58,-20,1
1681454399,2023-04-14 08:39,34.55,980.03,1005.70,213,23.06,6.60,-19,1
1681454699,2023-04-14 08:44,34.30,980.04,1005.70,213,23.18,6.60,-19,1
1681454999,2023-04-14 08:49,34.08,979.90,1005.56,213,23.33,6.64,-20,1
1681455300,2023-04-14 08:55,33.85,979.80,1005.46,213,23.47,6.66,-20,1
1681455600,2023-04-14 09:00,33.71,979.70,1005.36,213,23.61,6.73,-20,1
1681455900,2023-04-14 09:05,33.51,979.62,1005.28,213,23.72,6.74,-19,1
1681456200,2023-04-14 09:10,33.40,979.51,1005.17,213,23.82,6.77,-19,1
1681456501,2023-04-14 09:15,33.30,979.46,1005.12,213,23.88,6.78,-20,1
1681456801,2023-04-14 09:20,33.22,979.34,1005.01,213,23.94,6.80,-21,1
1681457102,2023-04-14 09:25,33.06,979.29,1004.95,213,24.03,6.81,-20,1
1681457402,2023-04-14 09:30,32.88,979.40,1005.06,213,24.12,6.81,-20,1
1681457702,2023-04-14 09:35,32.79,979.36,1005.03,213,24.18,6.82,-20,1
1681458003,2023-04-14 09:40,32.74,979.40,1005.06,213,24.26,6.87,-20,1
1681458303,2023-04-14 09:45,32.62,979.38,1005.04,213,24.32,6.87,-21,1
1681458604,2023-04-14 09:50,32.46,979.41,1005.07,213,24.39,6.86,-20,1
1681458904,2023-04-14 09:55,32.48,979.48,1005.15,213,24.36,6.84,-20,1
1681459204,2023-04-14 10:00,32.44,979.44,1005.10,213,24.38,6.84,-21,1
1681459505,2023-04-14 10:05,32.29,979.37,1005.04,213,24.47,6.85,-20,1
1681459805,2023-04-14 10:10,32.32,979.31,1004.97,213,24.42,6.82,-20,1
1681460105,2023-04-14 10:15,32.37,979.25,1004.91,213,24.39,6.82,-20,1
1681460406,2023-04-14 10:20,32.51,979.19,1004.85,213,24.30,6.80,-19,1
1681460706,2023-04-14 10:25,32.63,979.12,1004.79,213,24.22,6.79,-18,1
1681461007,2023-04-14 10:30,32.75,979.08,1004.74,213,24.15,6.78,-21,1
1681461307,2023-04-14 10:35,32.62,979.00,1004.66,213,24.22,6.78,-19,1
1681461607,2023-04-14 10:40,32.64,979.01,1004.67,213,24.18,6.76,-19,1
1681462208,2023-04-14 10:50,32.85,978.92,1004.59,213,24.06,6.74,-19,1
1681462508,2023-04-14 10:55,32.87,978.94,1004.60,213,24.04,6.73,-20,1
1681463109,2023-04-14 11:05,32.91,978.97,1004.63,213,23.97,6.69,-20,1
1681463409,2023-04-14 11:10,32.94,978.95,1004.62,213,23.93,6.67,-20,1
1681463710,2023-04-14 11:15,32.97,978.95,1004.61,213,23.90,6.66,-20,1
1681464010,2023-04-14 11:20,32.97,978.90,1004.57,213,23.89,6.65,-19,1
1681464310,2023-04-14 11:25,33.02,978.89,1004.55,213,23.84,6.63,-20,1
1681464611,2023-04-14 11:30,33.02,978.84,1004.50,213,23.83,6.62,-19,1
1681464911,2023-04-14 11:35,33.03,978.74,1004.40,213,23.80,6.60,-20,1
1681465212,2023-04-14 11:40,33.03,978.62,1004.28,213,23.77,6.57,-20,1
1681465512,2023-04-14 11:45,32.97,978.60,1004.26,213,23.78,6.55,-19,1
1681465812,2023-04-14 11:50,32.98,978.63,1004.29,213,23.75,6.53,-20,1
1681466112,2023-04-14 11:55,32.98,978.58,1004.25,213,23.72,6.50,-20,1
1681466413,2023-04-14 12:00,32.96,978.55,1004.21,213,23.71,6.48,-20,1
1681466713,2023-04-14 12:05,32.96,978.48,1004.14,213,23.70,6.48,-19,1
1681467013,2023-04-14 12:10,32.94,978.41,1004.07,213,23.68,6.45,-19,1
1681467314,2023-04-14 12:15,32.90,978.36,1004.02,213,23.66,6.42,-19,1
1681467614,2023-04-14 12:20,32.86,978.34,1004.00,213,23.65,6.39,-19,1
1681467914,2023-04-14 12:25,32.83,978.41,1004.07,213,23.64,6.37,-19,1
1681468215,2023-04-14 12:30,32.83,978.35,1004.02,213,23.62,6.35,-20,1
1681468515,2023-04-14 12:35,32.81,978.23,1003.90,213,23.60,6.33,-20,1
1681468815,2023-04-14 12:40,32.71,978.23,1003.90,213,23.58,6.26,-20,1
1681469116,2023-04-14 12:45,32.75,978.13,1003.80,213,23.57,6.27,-19,1
1681469416,2023-04-14 12:50,32.71,978.06,1003.73,213,23.54,6.23,-20,1
1681469716,2023-04-14 12:55,32.63,977.99,1003.65,213,23.53,6.18,-20,1
1681470016,2023-04-14 13:00,32.65,978.01,1003.67,213,23.51,6.17,-20,1
1681470316,2023-04-14 13:05,32.61,977.94,1003.60,213,23.48,6.13,-20,1
1681470616,2023-04-14 13:10,32.51,977.97,1003.63,213,23.45,6.06,-20,1
1681470917,2023-04-14 13:15,32.47,977.91,1003.58,213,23.41,6.01,-18,1
1681471217,2023-04-14 13:20,32.42,977.83,1003.49,213,23.36,5.94,-20,1
1681471817,2023-04-14 13:30,32.54,977.81,1003.48,213,23.30,5.94,-19,1
1681472118,2023-04-14 13:35,32.50,977.84,1003.50,213,23.29,5.91,-19,1
1681472418,2023-04-14 13:40,32.47,977.71,1003.37,213,23.27,5.89,-20,1
1681472718,2023-04-14 13:45,32.47,977.71,1003.37,213,23.25,5.87,-19,1
1681473018,2023-04-14 13:50,32.43,977.74,1003.41,213,23.21,5.82,-18,1
1681473318,2023-04-14 13:55,32.46,977.64,1003.31,213,23.20,5.82,-20,1
1681473619,2023-04-14 14:00,32.42,977.67,1003.33,213,23.21,5.81,-19,1
1681473919,2023-04-14 14:05,32.35,977.64,1003.31,213,23.20,5.77,-20,1
1681474219,2023-04-14 14:10,32.32,977.55,1003.21,213,23.19,5.75,-18,1
1681474519,2023-04-14 14:15,32.37,977.50,1003.16,213,23.19,5.77,-20,1
1681474820,2023-04-14 14:20,32.28,977.48,1003.15,213,23.19,5.73,-19,1
1681475120,2023-04-14 14:25,32.19,977.45,1003.11,213,23.20,5.70,-19,1
1681475420,2023-04-14 14:30,32.27,977.31,1002.97,213,23.19,5.73,-20,1
1681475721,2023-04-14 14:35,32.19,977.28,1002.94,213,23.17,5.67,-20,1
1681476021,2023-04-14 14:40,32.21,977.13,1002.79,213,23.16,5.67,-19,1
1681476321,2023-04-14 14:45,32.22,977.12,1002.79,213,23.14,5.66,-17,1
1681476621,2023-04-14 14:50,32.26,977.11,1002.77,213,23.12,5.66,-19,1
1681476921,2023-04-14 14:55,32.31,977.02,1002.68,213,23.12,5.68,-18,1
1681477222,2023-04-14 15:00,32.32,976.92,1002.58,213,23.09,5.66,-20,1
1681477522,2023-04-14 15:05,32.38,976.92,1002.58,213,23.09,5.69,-18,1
1681477822,2023-04-14 15:10,32.39,976.81,1002.47,213,23.06,5.67,-19,1
1681478122,2023-04-14 15:15,32.41,976.89,1002.56,213,23.04,5.66,-18,1
1681478422,2023-04-14 15:20,32.42,976.82,1002.48,213,23.02,5.64,-19,1
1681478723,2023-04-14 15:25,32.45,976.78,1002.44,213,23.00,5.64,-19,1
1681479023,2023-04-14 15:30,32.55,976.67,1002.33,213,22.96,5.65,-19,1
1681479323,2023-04-14 15:35,32.55,976.71,1002.37,213,22.94,5.63,-19,1
1681479623,2023-04-14 15:40,32.59,976.69,1002.36,213,22.91,5.62,-18,1
1681479923,2023-04-14 15:45,32.62,976.68,1002.35,213,22.88,5.61,-18,1
1681480224,2023-04-14 15:50,32.62,976.60,1002.27,213,22.84,5.58,-19,1
1681480524,2023-04-14 15:55,32.65,976.60,1002.26,213,22.82,5.57,-19,1
1681480824,2023-04-14 16:00,32.73,976.64,1002.30,213,22.80,5.59,-18,1
1681481124,2023-04-14 16:05,32.74,976.56,1002.22,213,22.78,5.58,-19,1
1681481425,2023-04-14 16:10,32.79,976.55,1002.22,213,22.76,5.58,-19,1
1681481725,2023-04-14 16:15,32.82,976.53,1002.20,213,22.74,5.58,-19,1
1681482025,2023-04-14 16:20,32.85,976.53,1002.19,213,22.71,5.56,-19,1
1681482325,2023-04-14 16:25,32.89,976.59,1002.25,213,22.70,5.57,-18,1
1681482626,2023-04-14 16:30,32.93,976.64,1002.31,213,22.68,5.57,-19,1
1681482926,2023-04-14 16:35,32.97,976.60,1002.27,213,22.64,5.55,-20,1
1681483227,2023-04-14 16:40,33.02,976.56,1002.22,213,22.62,5.56,-19,1
1681483527,2023-04-14 16:45,33.04,976.63,1002.29,213,22.58,5.53,-19,1
1681483827,2023-04-14 16:50,33.10,976.62,1002.28,213,22.55,5.53,-19,1
1681484128,2023-04-14 16:55,33.21,976.61,1002.27,213,22.53,5.56,-19,1
1681484428,2023-04-14 17:00,33.25,976.66,1002.33,213,22.51,5.56,-19,1
1681484728,2023-04-14 17:05,33.29,976.62,1002.28,213,22.49,5.56,-18,1
1681485029,2023-04-14 17:10,33.27,976.62,1002.29,213,22.47,5.54,-19,1
1681485629,2023-04-14 17:20,33.29,976.57,1002.23,213,22.44,5.52,-18,1
1681485930,2023-04-14 17:25,33.30,976.63,1002.29,213,22.43,5.52,-19,1
1681486230,2023-04-14 17:30,33.29,976.65,1002.31,213,22.41,5.49,-18,1
1681486530,2023-04-14 17:35,33.35,976.71,1002.37,213,22.38,5.49,-20,1
1681486831,2023-04-14 17:40,33.32,976.75,1002.42,213,22.38,5.48,-19,1
1681487131,2023-04-14 17:45,33.38,976.83,1002.49,213,22.36,5.49,-20,1
1681487432,2023-04-14 17:50,33.38,976.81,1002.47,213,22.35,5.48,-20,1
1681487732,2023-04-14 17:55,33.40,976.81,1002.48,213,22.33,5.47,-19,1
1681488032,2023-04-14 18:00,33.43,976.75,1002.41,213,22.32,5.47,-18,1
1681488333,2023-04-14 18:05,33.45,976.74,1002.40,213,22.30,5.47,-19,1
1681488633,2023-04-14 18:10,33.47,976.71,1002.37,213,22.29,5.47,-20,1
1681488933,2023-04-14 18:15,33.50,976.70,1002.36,213,22.28,5.47,-19,1
1681489234,2023-04-14 18:20,33.52,976.69,1002.36,213,22.26,5.46,-20,1
1681489534,2023-04-14 18:25,33.54,976.70,1002.36,213,22.24,5.45,-20,1
1681489834,2023-04-14 18:30,33.56,976.74,1002.40,213,22.22,5.44,-20,1
1681490135,2023-04-14 18:35,33.58,976.75,1002.41,213,22.21,5.44,-19,1
1681490435,2023-04-14 18:40,33.65,976.74,1002.41,213,22.18,5.45,-19,1
1681490735,2023-04-14 18:45,33.69,976.75,1002.41,213,22.17,5.46,-19,1
1681491336,2023-04-14 18:55,33.76,976.72,1002.38,213,22.14,5.46,-20,1
1681491636,2023-04-14 19:00,33.78,976.69,1002.35,213,22.13,5.46,-20,1
1681491937,2023-04-14 19:05,33.81,976.73,1002.39,213,22.11,5.45,-19,1
1681492237,2023-04-14 19:10,33.82,976.75,1002.41,213,22.10,5.45,-20,1
1681492537,2023-04-14 19:15,33.88,976.82,1002.48,213,22.08,5.46,-20,1
1681492838,2023-04-14 19:20,33.92,976.77,1002.43,213,22.08,5.47,-20,1
1681493138,2023-04-14 19:25,33.94,976.78,1002.44,213,22.06,5.47,-19,1
1681493439,2023-04-14 19:30,34.00,976.81,1002.47,213,22.06,5.49,-20,1
1681493739,2023-04-14 19:35,34.00,976.74,1002.41,213,22.05,5.48,-19,1
1681494039,2023-04-14 19:40,34.05,976.80,1002.47,213,22.04,5.50,-19,1
1681494340,2023-04-14 19:45,34.08,976.89,1002.55,213,22.02,5.49,-18,1
1681494640,2023-04-14 19:50,34.17,976.94,1002.60,213,22.00,5.51,-19,1
1681494940,2023-04-14 19:55,34.20,976.95,1002.61,213,21.99,5.51,-19,1
1681495241,2023-04-14 20:00,34.24,976.93,1002.59,213,21.98,5.52,-22,1
1681495541,2023-04-14 20:05,34.29,977.03,1002.69,213,21.97,5.53,-19,1
1681495841,2023-04-14 20:10,34.34,977.18,1002.84,213,21.97,5.56,-19,1
1681496142,2023-04-14 20:15,34.37,977.24,1002.90,213,21.96,5.56,-20,1
1681496442,2023-04-14 20:20,34.41,977.27,1002.93,213,21.95,5.57,-19,1
1681496742,2023-04-14 20:25,34.43,977.27,1002.93,213,21.94,5.57,-19,1
1681497043,2023-04-14 20:30,34.57,977.25,1002.92,213,21.94,5.62,-18,1
1681497343,2023-04-14 20:35,34.50,977.22,1002.88,213,21.93,5.59,-19,1
1681497644,2023-04-14 20:40,34.60,977.16,1002.83,213,21.92,5.62,-20,1
1681497944,2023-04-14 20:45,34.74,977.21,1002.87,213,21.90,5.66,-19,1
1681498244,2023-04-14 20:50,34.71,977.23,1002.89,213,21.90,5.65,-19,1
1681498544,2023-04-14 20:55,34.72,977.24,1002.90,213,21.89,5.64,-19,1
1681498845,2023-04-14 21:00,34.64,977.23,1002.89,213,21.89,5.61,-19,1
1681499145,2023-04-14 21:05,34.79,977.28,1002.94,213,21.87,5.65,-19,1
1681499446,2023-04-14 21:10,34.74,977.26,1002.92,213,21.88,5.64,-20,1
1681500346,2023-04-14 21:25,34.85,977.17,1002.83,213,21.86,5.67,-20,1
1681500647,2023-04-14 21:30,34.88,977.17,1002.83,213,21.86,5.68,-20,1
1681500947,2023-04-14 21:35,34.83,977.14,1002.80,213,21.85,5.65,-20,1
1681501247,2023-04-14 21:40,34.89,977.24,1002.90,213,21.85,5.68,-20,1
1681501548,2023-04-14 21:45,35.00,977.24,1002.90,213,21.84,5.71,-19,1
1681501848,2023-04-14 21:50,35.10,977.22,1002.88,213,21.83,5.75,-19,1
1681502148,2023-04-14 21:55,35.17,977.21,1002.87,213,21.83,5.77,-20,1
1681502449,2023-04-14 22:00,35.27,977.24,1002.90,213,21.85,5.83,-19,1
1681502749,2023-04-14 22:05,35.24,977.31,1002.97,213,21.87,5.84,-19,1
1681503049,2023-04-14 22:10,35.25,977.39,1003.06,213,21.88,5.85,-19,1
1681503349,2023-04-14 22:15,35.26,977.36,1003.02,213,21.89,5.87,-19,1
1681503650,2023-04-14 22:20,35.25,977.41,1003.07,213,21.90,5.87,-19,1
1681503950,2023-04-14 22:25,35.24,977.39,1003.06,213,21.91,5.88,-19,1
1681504250,2023-04-14 22:30,35.20,977.42,1003.08,213,21.92,5.87,-18,1
1681504551,2023-04-14 22:35,35.22,977.28,1002.95,213,21.93,5.88,-28,1
1681504851,2023-04-14 22:40,35.20,977.15,1002.81,213,21.94,5.88,-19,1
1681505151,2023-04-14 22:45,35.23,977.12,1002.78,213,21.94,5.90,-18,1
1681505451,2023-04-14 22:50,35.29,977.39,1003.05,213,21.93,5.91,-18,1
1681505751,2023-04-14 22:55,35.23,977.41,1003.08,213,21.94,5.90,-19,1
1681506052,2023-04-14 23:00,35.28,977.33,1003.00,213,21.94,5.92,-19,1
1681506652,2023-04-14 23:10,35.37,977.66,1003.33,213,21.94,5.95,-19,1
1681506952,2023-04-14 23:15,35.38,977.80,1003.46,213,21.94,5.96,-19,1
1681507253,2023-04-14 23:20,35.39,977.83,1003.49,213,21.94,5.96,-19,1
1681507553,2023-04-14 23:25,35.38,977.91,1003.58,213,21.94,5.96,-20,1
1681507853,2023-04-14 23:30,35.45,977.88,1003.54,213,21.94,5.99,-18,1
1681508153,2023-04-14 23:35,35.43,977.89,1003.56,213,21.95,5.99,-19,1
1681508454,2023-04-14 23:40,35.45,977.82,1003.48,213,21.94,5.99,-19,1
1681508754,2023-04-14 23:45,35.47,977.87,1003.54,213,21.95,6.00,-19,1
1681509054,2023-04-14 23:50,35.47,977.90,1003.56,213,21.95,6.00,-21,1
1681509354,2023-04-14 23:55,35.50,977.94,1003.60,213,21.94,6.01,-19,1