1681509655,2023-04-15 00:00,35.53,978.08,1003.74,213,21.94,6.02,-20,1
1681509955,2023-04-15 00:05,35.56,978.15,1003.81,213,21.94,6.03,-19,1
1681510255,2023-04-15 00:10,35.56,978.12,1003.78,213,21.94,6.03,-18,1
1681510555,2023-04-15 00:15,35.62,978.08,1003.74,213,21.92,6.04,-18,1
1681510855,2023-04-15 00:20,35.64,978.27,1003.93,213,21.92,6.05,-19,1
1681511156,2023-04-15 00:25,35.66,978.38,1004.04,213,21.92,6.06,-18,1
1681511456,2023-04-15 00:30,35.67,978.28,1003.95,213,21.92,6.06,-18,1
1681511756,2023-04-15 00:35,35.72,978.30,1003.96,213,21.91,6.07,-18,1
1681512056,2023-04-15 00:40,35.71,978.30,1003.96,213,21.91,6.06,-18,1
1681512357,2023-04-15 00:45,35.74,978.46,1004.12,213,21.91,6.08,-19,1
1681512657,2023-04-15 00:50,35.76,978.48,1004.14,213,21.91,6.09,-19,1
1681512957,2023-04-15 00:55,35.82,978.39,1004.05,213,21.91,6.11,-18,1
1681513257,2023-04-15 01:00,35.83,978.43,1004.09,213,21.90,6.11,-19,1
1681513557,2023-04-15 01:05,35.82,978.37,1004.03,213,21.89,6.09,-19,1
1681513858,2023-04-15 01:10,35.85,978.45,1004.11,213,21.88,6.10,-19,1
1681514158,2023-04-15 01:15,35.92,978.48,1004.14,213,21.88,6.12,-19,1
1681514458,2023-04-15 01:20,35.87,978.49,1004.16,213,21.88,6.11,-19,1
1681514758,2023-04-15 01:25,35.90,978.50,1004.16,213,21.87,6.11,-19,1
1681515058,2023-04-15 01:30,35.88,978.56,1004.23,213,21.87,6.10,-19,1
1681515359,2023-04-15 01:35,35.87,978.61,1004.27,213,21.87,6.10,-19,1
1681515659,2023-04-15 01:40,35.88,978.56,1004.22,213,21.85,6.08,-19,1
1681515959,2023-04-15 01:45,35.83,978.56,1004.22,213,21.86,6.07,-19,1
1681516259,2023-04-15 01:50,35.79,978.58,1004.25,213,21.85,6.05,-19,1
1681516859,2023-04-15 02:00,35.77,978.68,1004.35,213,21.83,6.02,-19,1
1681517160,2023-04-15 02:06,35.83,978.78,1004.44,213,21.84,6.06,-19,1
1681517460,2023-04-15 02:11,35.76,978.90,1004.57,213,21.84,6.02,-19,1
1681517760,2023-04-15 02:16,35.75,978.97,1004.63,213,21.85,6.03,-19,1
1681518060,2023-04-15 02:21,35.73,978.93,1004.59,213,21.85,6.02,-19,1
1681518360,2023-04-15 02:26,35.76,979.00,1004.66,213,21.85,6.03,-19,1
1681518660,2023-04-15 02:31,35.71,978.90,1004.56,213,21.83,6.00,-18,1
1681518961,2023-04-15 02:36,35.77,978.84,1004.50,213,21.83,6.02,-19,1
1681519261,2023-04-15 02:41,35.71,978.84,1004.51,213,21.83,6.00,-19,1
1681519561,2023-04-15 02:46,35.71,978.80,1004.46,213,21.82,5.99,-19,1
1681519861,2023-04-15 02:51,35.68,978.75,1004.41,213,21.83,5.98,-19,1
1681520162,2023-04-15 02:56,35.64,978.64,1004.31,213,21.83,5.97,-19,1
1681520462,2023-04-15 03:01,35.70,978.73,1004.39,213,21.83,5.99,-19,1
1681520762,2023-04-15 03:06,35.64,978.89,1004.55,213,21.82,5.96,-19,1
1681521062,2023-04-15 03:11,35.56,978.91,1004.57,213,21.81,5.92,-19,1
1681521362,2023-04-15 03:16,35.61,978.87,1004.54,213,21.81,5.94,-19,1
1681521663,2023-04-15 03:21,35.63,978.91,1004.57,213,21.81,5.95,-19,1
1681521963,2023-04-15 03:26,35.58,978.83,1004.50,213,21.81,5.93,-19,1
1681522263,2023-04-15 03:31,35.53,979.13,1004.80,213,21.80,5.90,-19,1
1681522563,2023-04-15 03:36,35.59,979.20,1004.87,213,21.80,5.92,-19,1
1681523164,2023-04-15 03:46,35.51,978.96,1004.62,213,21.79,5.88,-19,1
1681523464,2023-04-15 03:51,35.56,979.03,1004.70,213,21.79,5.90,-19,1
1681523764,2023-04-15 03:56,35.50,979.00,1004.67,213,21.78,5.87,-19,1
1681524065,2023-04-15 04:01,35.53,979.01,1004.68,213,21.79,5.89,-19,1
1681524365,2023-04-15 04:06,35.54,979.22,1004.88,213,21.79,5.89,-19,1
1681524665,2023-04-15 04:11,35.49,979.32,1004.98,213,21.78,5.86,-19,1
1681524965,2023-04-15 04:16,35.48,979.27,1004.94,213,21.78,5.86,-19,1
1681525265,2023-04-15 04:21,35.49,979.27,1004.93,213,21.79,5.87,-19,1
1681525566,2023-04-15 04:26,35.43,979.34,1005.00,213,21.77,5.83,-19,1
1681525866,2023-04-15 04:31,35.46,979.42,1005.08,213,21.78,5.85,-19,1
1681526166,2023-04-15 04:36,35.47,979.48,1005.14,213,21.76,5.84,-19,1
1681526466,2023-04-15 04:41,35.43,979.48,1005.14,213,21.77,5.83,-19,1
1681526767,2023-04-15 04:46,35.39,979.42,1005.08,213,21.77,5.81,-19,1
1681527067,2023-04-15 04:51,35.41,979.38,1005.05,213,21.76,5.81,-19,1
1681527367,2023-04-15 04:56,35.38,979.35,1005.01,213,21.75,5.79,-19,1
1681527667,2023-04-15 05:01,35.41,979.41,1005.07,213,21.73,5.78,-19,1
1681528268,2023-04-15 05:11,35.39,979.47,1005.14,213,21.73,5.78,-19,1
1681528568,2023-04-15 05:16,35.40,979.58,1005.24,213,21.73,5.78,-19,1
1681528868,2023-04-15 05:21,35.40,979.60,1005.26,213,21.73,5.78,-19,1
1681529469,2023-04-15 05:31,35.39,979.74,1005.40,213,21.73,5.78,-19,1
1681529769,2023-04-15 05:36,35.38,979.75,1005.41,213,21.72,5.77,-19,1
1681530369,2023-04-15 05:46,35.34,979.78,1005.45,213,21.71,5.74,-19,1
1681530669,2023-04-15 05:51,35.36,979.88,1005.54,213,21.72,5.76,-19,1
1681530970,2023-04-15 05:56,35.36,979.90,1005.56,213,21.70,5.74,-19,1
1681531270,2023-04-15 06:01,35.38,980.06,1005.72,213,21.69,5.74,-19,1
1681531570,2023-04-15 06:06,35.37,980.19,1005.85,213,21.69,5.73,-19,1
1681531870,2023-04-15 06:11,35.35,980.29,1005.95,213,21.70,5.73,-19,1
1681532171,2023-04-15 06:16,35.33,980.25,1005.91,213,21.69,5.72,-19,1
1681532471,2023-04-15 06:21,35.34,980.25,1005.91,213,21.70,5.73,-19,1
1681533071,2023-04-15 06:31,35.28,980.27,1005.94,213,21.72,5.72,-19,1
1681533371,2023-04-15 06:36,35.26,980.27,1005.93,213,21.72,5.72,-19,1
1681533672,2023-04-15 06:41,35.25,980.29,1005.95,213,21.74,5.73,-19,1
1681533972,2023-04-15 06:46,35.22,980.23,1005.89,213,21.75,5.72,-19,1
1681534272,2023-04-15 06:51,35.20,980.34,1006.00,213,21.75,5.72,-19,1
1681534572,2023-04-15 06:56,35.20,980.33,1005.99,213,21.76,5.72,-19,1
1681534873,2023-04-15 07:01,35.21,980.44,1006.10,213,21.77,5.74,-19,1
1681535173,2023-04-15 07:06,35.18,980.39,1006.05,213,21.79,5.74,-19,1
1681535773,2023-04-15 07:16,34.88,980.45,1006.12,213,21.95,5.76,-19,1
1681536073,2023-04-15 07:21,34.75,980.53,1006.19,213,21.99,5.74,-18,1
1681536374,2023-04-15 07:26,34.73,980.65,1006.31,213,22.03,5.77,-18,1
1681536674,2023-04-15 07:31,34.48,980.64,1006.30,213,22.15,5.77,-19,1
1681536974,2023-04-15 07:36,34.17,980.72,1006.38,213,22.35,5.82,-19,1
1681537274,2023-04-15 07:41,33.72,980.74,1006.41,213,22.61,5.86,-19,1
1681537575,2023-04-15 07:46,33.42,980.71,1006.37,213,22.79,5.88,-19,1
1681537875,2023-04-15 07:51,33.28,980.75,1006.41,213,22.88,5.90,-19,1
1681538175,2023-04-15 07:56,33.12,980.71,1006.38,213,22.99,5.93,-19,1
1681538475,2023-04-15 08:01,32.86,980.65,1006.31,213,23.13,5.93,-19,1
1681538776,2023-04-15 08:06,32.71,980.75,1006.41,213,23.21,5.94,-19,1
1681539076,2023-04-15 08:11,32.55,980.82,1006.48,213,23.31,5.96,-19,1
1681539376,2023-04-15 08:16,32.55,980.87,1006.54,213,23.31,5.96,-19,1
1681539676,2023-04-15 08:21,32.57,980.95,1006.61,213,23.29,5.95,-20,1
1681539976,2023-04-15 08:26,32.66,980.96,1006.63,213,23.23,5.94,-19,1
1681540277,2023-04-15 08:31,32.69,980.96,1006.62,213,23.21,5.93,-19,1
1681540577,2023-04-15 08:36,32.72,980.97,1006.63,213,23.21,5.94,-19,1
1681541178,2023-04-15 08:46,32.83,981.04,1006.70,213,23.15,5.94,-19,1
1681541478,2023-04-15 08:51,32.91,981.11,1006.77,213,23.11,5.94,-19,1
1681541779,2023-04-15 08:56,32.98,981.15,1006.82,213,23.08,5.94,-19,1
1681542079,2023-04-15 09:01,33.06,981.22,1006.88,213,23.06,5.96,-23,1
1681542379,2023-04-15 09:06,33.02,981.26,1006.92,213,23.09,5.97,-23,1
1681542680,2023-04-15 09:11,32.84,981.28,1006.94,213,23.17,5.96,-19,1
1681542980,2023-04-15 09:16,32.75,981.27,1006.93,213,23.20,5.95,-19,1
1681543581,2023-04-15 09:26,32.62,981.31,1006.97,213,23.25,5.93,-19,1
1681543881,2023-04-15 09:31,32.61,981.37,1007.04,213,23.27,5.95,-19,1
1681544482,2023-04-15 09:41,32.54,981.49,1007.15,213,23.31,5.95,-20,1
1681544782,2023-04-15 09:46,32.40,981.51,1007.17,213,23.40,5.97,-18,1
1681545082,2023-04-15 09:51,32.17,981.58,1007.24,213,23.55,6.00,-20,1
1681545383,2023-04-15 09:56,32.00,981.58,1007.25,213,23.65,6.01,-18,1
1681545683,2023-04-15 10:01,31.93,981.59,1007.25,213,23.68,6.00,-19,1
1681545983,2023-04-15 10:06,31.95,981.64,1007.30,213,23.68,6.01,-18,1
1681546284,2023-04-15 10:11,31.89,981.69,1007.35,213,23.73,6.03,-20,1
1681546584,2023-04-15 10:16,31.86,981.68,1007.34,213,23.74,6.02,-19,1
1681546884,2023-04-15 10:21,31.82,981.71,1007.38,213,23.77,6.03,-19,1
1681547185,2023-04-15 10:26,31.83,981.80,1007.47,213,23.76,6.02,-28,1
1681547485,2023-04-15 10:31,31.87,981.80,1007.46,213,23.74,6.03,-19,1
1681547786,2023-04-15 10:36,31.88,981.75,1007.42,213,23.72,6.01,-19,1
1681548086,2023-04-15 10:41,31.87,981.77,1007.43,213,23.73,6.02,-19,1
1681548386,2023-04-15 10:46,31.77,981.77,1007.43,213,23.81,6.04,-19,1
1681548686,2023-04-15 10:51,31.73,981.74,1007.40,213,23.82,6.03,-19,1
1681548987,2023-04-15 10:56,31.58,981.78,1007.45,213,23.91,6.04,-19,1
1681549287,2023-04-15 11:01,31.58,981.81,1007.47,213,23.94,6.07,-19,1
1681549587,2023-04-15 11:06,31.49,981.75,1007.41,213,24.00,6.08,-19,1
1681549887,2023-04-15 11:11,31.34,981.73,1007.39,213,24.08,6.08,-18,1
1681550187,2023-04-15 11:16,31.25,981.70,1007.36,213,24.14,6.09,-19,1
1681550788,2023-04-15 11:26,30.95,981.65,1007.32,213,24.35,6.13,-18,1
1681551088,2023-04-15 11:31,30.84,981.61,1007.27,213,24.43,6.15,-19,1
1681551388,2023-04-15 11:36,31.01,981.63,1007.30,213,24.33,6.14,-19,1
1681551688,2023-04-15 11:41,31.14,981.71,1007.37,213,24.24,6.13,-18,1
1681551988,2023-04-15 11:46,31.21,981.73,1007.40,213,24.16,6.09,-18,1
1681552289,2023-04-15 11:51,31.34,981.75,1007.42,213,24.08,6.08,-18,1
1681552589,2023-04-15 11:56,31.47,981.74,1007.40,213,24.02,6.09,-18,1
1681552889,2023-04-15 12:01,31.57,981.74,1007.40,213,23.96,6.08,-18,1
1681553189,2023-04-15 12:06,31.63,981.70,1007.37,213,23.89,6.05,-19,1
1681553490,2023-04-15 12:11,31.73,981.66,1007.32,213,23.83,6.04,-18,1
1681553790,2023-04-15 12:16,31.73,981.64,1007.31,213,23.81,6.02,-19,1
1681554090,2023-04-15 12:21,31.74,981.60,1007.26,213,23.81,6.03,-19,1
1681554391,2023-04-15 12:26,31.71,981.59,1007.25,213,23.82,6.02,-19,1
1681554691,2023-04-15 12:31,31.66,981.53,1007.19,213,23.84,6.02,-19,1
1681554991,2023-04-15 12:36,31.59,981.62,1007.29,213,23.87,6.01,-18,1
1681555291,2023-04-15 12:41,31.63,981.52,1007.18,213,23.85,6.01,-18,1
1681555892,2023-04-15 12:51,31.80,981.60,1007.26,213,23.75,6.00,-18,1
1681556192,2023-04-15 12:56,31.77,981.62,1007.28,213,23.74,5.98,-18,1
1681556492,2023-04-15 13:01,31.83,981.56,1007.23,213,23.69,5.96,-18,1
1681556792,2023-04-15 13:06,31.77,981.55,1007.21,213,23.71,5.95,-19,1
1681557092,2023-04-15 13:11,31.78,981.59,1007.26,213,23.70,5.95,-19,1
1681557393,2023-04-15 13:16,31.78,981.56,1007.23,213,23.69,5.94,-19,1
1681557693,2023-04-15 13:21,31.80,981.63,1007.29,213,23.68,5.94,-19,1
1681557993,2023-04-15 13:26,31.82,981.58,1007.24,213,23.65,5.92,-18,1
1681558293,2023-04-15 13:31,31.82,981.62,1007.29,213,23.65,5.92,-18,1
1681558594,2023-04-15 13:36,31.86,981.70,1007.36,213,23.61,5.91,-19,1
1681558894,2023-04-15 13:41,31.89,981.71,1007.37,213,23.59,5.91,-20,1
1681559194,2023-04-15 13:46,31.87,981.75,1007.41,213,23.58,5.89,-19,1
1681559494,2023-04-15 13:51,31.94,981.76,1007.43,213,23.55,5.89,-20,1
1681559795,2023-04-15 13:56,31.98,981.80,1007.46,213,23.52,5.88,-19,1
1681560095,2023-04-15 14:01,31.97,981.86,1007.52,213,23.51,5.87,-19,1
1681560395,2023-04-15 14:06,32.00,981.83,1007.49,213,23.48,5.86,-20,1
1681560996,2023-04-15 14:16,32.01,981.89,1007.56,213,23.46,5.84,-19,1
1681561296,2023-04-15 14:21,32.04,981.88,1007.54,213,23.44,5.84,-19,1
1681561596,2023-04-15 14:26,32.06,981.89,1007.55,213,23.43,5.84,-19,1
1681561897,2023-04-15 14:31,32.06,981.97,1007.63,213,23.44,5.85,-20,1
1681562197,2023-04-15 14:36,32.02,981.94,1007.60,213,23.43,5.82,-19,1
1681562497,2023-04-15 14:41,32.00,981.92,1007.58,213,23.43,5.81,-20,1
1681562798,2023-04-15 14:46,32.00,981.94,1007.60,213,23.42,5.80,-18,1
1681563098,2023-04-15 14:51,32.02,981.97,1007.63,213,23.40,5.80,-18,1
1681563399,2023-04-15 14:56,31.94,981.96,1007.62,213,23.40,5.76,-19,1
1681563699,2023-04-15 15:01,31.90,981.94,1007.60,213,23.39,5.73,-19,1
1681563999,2023-04-15 15:06,31.92,981.97,1007.63,213,23.37,5.73,-19,1
1681564600,2023-04-15 15:16,31.99,982.05,1007.71,213,23.33,5.72,-20,1
1681565201,2023-04-15 15:26,32.02,982.00,1007.66,213,23.28,5.69,-19,1
1681565501,2023-04-15 15:31,32.07,982.00,1007.66,213,23.26,5.70,-20,1
1681565802,2023-04-15 15:36,32.12,981.98,1007.64,213,23.23,5.69,-19,1
1681566102,2023-04-15 15:41,32.14,981.98,1007.64,213,23.20,5.68,-21,1
1681566402,2023-04-15 15:46,32.19,982.00,1007.66,213,23.18,5.68,-19,1
1681566703,2023-04-15 15:51,32.25,982.00,1007.67,213,23.16,5.69,-19,1
1681567003,2023-04-15 15:56,32.27,981.98,1007.64,213,23.12,5.66,-19,1
1681567303,2023-04-15 16:01,32.29,982.00,1007.66,213,23.08,5.64,-19,1
1681567604,2023-04-15 16:06,32.32,981.99,1007.65,213,23.06,5.63,-19,1
1681567904,2023-04-15 16:11,32.31,981.99,1007.66,213,23.04,5.61,-19,1
1681568204,2023-04-15 16:16,32.35,982.00,1007.66,213,23.03,5.62,-19,1
1681568805,2023-04-15 16:26,32.34,981.96,1007.62,213,23.02,5.61,-19,1
1681569105,2023-04-15 16:31,32.29,981.99,1007.65,213,23.01,5.58,-19,1
1681569406,2023-04-15 16:36,32.33,982.01,1007.67,213,22.97,5.56,-19,1
1681569706,2023-04-15 16:41,32.32,982.00,1007.66,213,22.95,5.54,-19,1
1681570007,2023-04-15 16:46,32.34,981.96,1007.63,213,22.93,5.53,-19,1
1681570307,2023-04-15 16:51,32.33,982.04,1007.70,213,22.91,5.51,-20,1
1681570607,2023-04-15 16:56,32.39,982.16,1007.82,213,22.88,5.51,-20,1
1681570908,2023-04-15 17:01,32.37,982.28,1007.94,213,22.86,5.48,-20,1
1681571809,2023-04-15 17:16,32.48,982.40,1008.06,213,22.78,5.46,-19,1
1681572109,2023-04-15 17:21,32.55,982.38,1008.04,213,22.75,5.47,-20,1
1681572409,2023-04-15 17:26,32.59,982.45,1008.11,213,22.73,5.47,-19,1
1681572710,2023-04-15 17:31,32.61,982.42,1008.08,213,22.71,5.46,-19,1
1681573010,2023-04-15 17:36,32.69,982.44,1008.10,213,22.68,5.47,-19,1
1681573311,2023-04-15 17:41,32.73,982.43,1008.09,213,22.66,5.47,-19,1
1681573611,2023-04-15 17:46,32.74,982.43,1008.10,213,22.66,5.47,-19,1
1681573911,2023-04-15 17:51,32.79,982.46,1008.12,213,22.65,5.48,-20,1
1681574512,2023-04-15 18:01,32.81,982.54,1008.20,213,22.62,5.47,-20,1
1681574812,2023-04-15 18:06,32.85,982.54,1008.20,213,22.59,5.46,-19,1
1681575416,2023-04-15 18:16,32.95,982.73,1008.39,213,22.54,5.46,-20,1
1681575716,2023-04-15 18:21,33.02,983.00,1008.67,213,22.51,5.46,-20,1
1681576017,2023-04-15 18:26,33.03,982.98,1008.64,213,22.49,5.45,-20,1
1681576317,2023-04-15 18:31,33.05,983.02,1008.69,213,22.47,5.44,-19,1
1681576617,2023-04-15 18:36,33.08,983.09,1008.76,213,22.44,5.43,-19,1
1681576918,2023-04-15 18:41,33.13,983.15,1008.81,213,22.41,5.42,-19,1
1681577218,2023-04-15 18:46,33.19,983.20,1008.86,213,22.39,5.43,-19,1
1681577519,2023-04-15 18:51,33.23,983.30,1008.96,213,22.37,5.43,-19,1
1681577819,2023-04-15 18:56,33.28,983.33,1008.99,213,22.35,5.43,-19,1
1681578119,2023-04-15 19:01,33.31,983.40,1009.06,213,22.33,5.43,-19,1
1681578419,2023-04-15 19:06,33.33,983.48,1009.15,213,22.31,5.42,-20,1
1681578720,2023-04-15 19:12,33.36,983.53,1009.19,213,22.30,5.43,-20,1
1681579020,2023-04-15 19:17,33.42,983.57,1009.24,213,22.28,5.43,-20,1
1681579320,2023-04-15 19:22,33.46,983.60,1009.26,213,22.25,5.43,-19,1
1681579620,2023-04-15 19:27,33.54,983.71,1009.37,213,22.24,5.45,-20,1
1681579921,2023-04-15 19:32,33.57,983.75,1009.41,213,22.23,5.46,-19,1
1681580221,2023-04-15 19:37,33.62,983.75,1009.41,213,22.21,5.46,-20,1
1681580522,2023-04-15 19:42,33.66,983.84,1009.50,213,22.20,5.47,-20,1
1681580822,2023-04-15 19:47,33.70,984.00,1009.66,213,22.19,5.48,-20,1
1681581122,2023-04-15 19:52,33.71,984.09,1009.75,213,22.18,5.47,-19,1
1681581423,2023-04-15 19:57,33.73,984.16,1009.83,213,22.19,5.49,-19,1
1681581723,2023-04-15 20:02,33.73,984.30,1009.96,213,22.20,5.50,-19,1
1681582024,2023-04-15 20:07,33.74,984.35,1010.01,213,22.20,5.50,-19,1
1681582324,2023-04-15 20:12,33.76,984.46,1010.12,213,22.21,5.52,-19,1
1681582624,2023-04-15 20:17,33.77,984.55,1010.21,213,22.21,5.53,-20,1
1681582925,2023-04-15 20:22,33.82,984.61,1010.27,213,22.21,5.54,-19,1
1681583525,2023-04-15 20:32,33.81,984.79,1010.46,213,22.22,5.55,-19,1
1681583826,2023-04-15 20:37,33.81,984.90,1010.57,213,22.23,5.56,-19,1
1681584126,2023-04-15 20:42,33.84,985.00,1010.66,213,22.22,5.56,-19,1
1681584427,2023-04-15 20:47,33.84,985.04,1010.71,213,22.23,5.57,-20,1
1681584727,2023-04-15 20:52,33.84,985.06,1010.72,213,22.22,5.56,-19,1
1681585028,2023-04-15 20:57,33.89,985.09,1010.75,213,22.21,5.57,-19,1
1681585328,2023-04-15 21:02,33.90,985.16,1010.82,213,22.21,5.58,-20,1
1681585628,2023-04-15 21:07,33.92,985.25,1010.91,213,22.20,5.58,-19,1
1681585929,2023-04-15 21:12,33.93,985.27,1010.94,213,22.20,5.58,-20,1
1681586229,2023-04-15 21:17,33.96,985.29,1010.95,213,22.20,5.60,-19,1
1681586529,2023-04-15 21:22,34.00,985.28,1010.95,213,22.18,5.59,-19,1
1681587130,2023-04-15 21:32,34.03,985.35,1011.01,213,22.17,5.60,-19,1
1681587430,2023-04-15 21:37,34.08,985.38,1011.04,213,22.16,5.61,-19,1
1681587730,2023-04-15 21:42,34.06,985.40,1011.07,213,22.16,5.60,-20,1
1681588031,2023-04-15 21:47,34.08,985.53,1011.20,213,22.17,5.62,-20,1
1681588331,2023-04-15 21:52,34.10,985.64,1011.30,213,22.16,5.62,-21,1
1681588631,2023-04-15 21:57,34.13,985.70,1011.36,213,22.15,5.62,-20,1
1681588932,2023-04-15 22:02,34.17,985.72,1011.38,213,22.15,5.64,-20,1
1681589232,2023-04-15 22:07,34.18,985.77,1011.44,213,22.15,5.64,-20,1
1681589532,2023-04-15 22:12,34.20,985.82,1011.48,213,22.15,5.65,-18,1
1681589833,2023-04-15 22:17,34.18,985.92,1011.58,213,22.15,5.64,-18,1
1681590133,2023-04-15 22:22,34.20,985.95,1011.61,213,22.14,5.64,-18,1
1681590733,2023-04-15 22:32,34.24,985.97,1011.63,213,22.14,5.66,-18,1
1681591033,2023-04-15 22:37,34.28,985.98,1011.65,213,22.14,5.68,-19,1
1681591634,2023-04-15 22:47,34.34,986.04,1011.70,213,22.12,5.69,-19,1
1681591934,2023-04-15 22:52,34.37,986.06,1011.72,213,22.12,5.70,-19,1
1681592234,2023-04-15 22:57,34.36,986.14,1011.81,213,22.12,5.69,-19,1
1681592534,2023-04-15 23:02,34.41,986.19,1011.85,213,22.11,5.71,-19,1
1681592835,2023-04-15 23:07,34.40,986.25,1011.91,213,22.11,5.70,-19,1
1681593135,2023-04-15 23:12,34.42,986.29,1011.95,213,22.11,5.71,-19,1
1681593435,2023-04-15 23:17,34.46,986.34,1012.00,213,22.10,5.72,-19,1
1681593735,2023-04-15 23:22,34.47,986.38,1012.04,213,22.10,5.72,-19,1
1681594035,2023-04-15 23:27,34.46,986.42,1012.09,213,22.10,5.72,-19,1
1681594636,2023-04-15 23:37,34.55,986.56,1012.22,213,22.08,5.74,-19,1
1681594936,2023-04-15 23:42,34.55,986.62,1012.28,213,22.08,5.74,-19,1
1681595236,2023-04-15 23:47,34.55,986.64,1012.30,213,22.08,5.74,-18,1
1681595537,2023-04-15 23:52,34.58,986.70,1012.36,213,22.08,5.75,-19,1
1681595837,2023-04-15 23:57,34.60,986.74,1012.41,213,22.06,5.74,-19,1