1681596137,2023-04-16 00:02,34.63,986.80,1012.47,213,22.07,5.76,-19,1
1681596437,2023-04-16 00:07,34.64,986.87,1012.54,213,22.07,5.77,-19,1
1681596737,2023-04-16 00:12,34.62,986.85,1012.51,213,22.08,5.77,-19,1
1681597038,2023-04-16 00:17,34.63,986.87,1012.53,213,22.07,5.76,-19,1
1681597338,2023-04-16 00:22,34.68,986.86,1012.52,213,22.07,5.78,-19,1
1681597638,2023-04-16 00:27,34.67,986.93,1012.59,213,22.06,5.77,-19,1
1681597938,2023-04-16 00:32,34.71,986.97,1012.64,213,22.06,5.79,-18,1
1681598239,2023-04-16 00:37,34.69,987.03,1012.69,213,22.06,5.78,-19,1
1681598539,2023-04-16 00:42,34.72,987.09,1012.75,213,22.05,5.78,-19,1
1681598839,2023-04-16 00:47,34.73,987.16,1012.82,213,22.04,5.78,-19,1
1681599139,2023-04-16 00:52,34.77,987.18,1012.85,213,22.03,5.78,-19,1
1681599439,2023-04-16 00:57,34.77,987.22,1012.88,213,22.03,5.78,-19,1
1681599740,2023-04-16 01:02,34.79,987.27,1012.93,213,22.03,5.79,-19,1
1681600040,2023-04-16 01:07,34.79,987.35,1013.01,213,22.01,5.78,-19,1
1681600340,2023-04-16 01:12,34.82,987.37,1013.03,213,22.02,5.80,-18,1
1681600640,2023-04-16 01:17,34.78,987.39,1013.06,213,22.00,5.76,-19,1
1681600941,2023-04-16 01:22,34.81,987.44,1013.10,213,22.01,5.78,-19,1
1681601241,2023-04-16 01:27,34.85,987.48,1013.14,213,22.00,5.79,-19,1
1681601541,2023-04-16 01:32,34.86,987.53,1013.19,213,21.98,5.78,-19,1
1681601841,2023-04-16 01:37,34.88,987.56,1013.22,213,21.98,5.79,-19,1
1681602142,2023-04-16 01:42,34.91,987.57,1013.23,213,21.96,5.78,-19,1
1681602442,2023-04-16 01:47,34.91,987.57,1013.23,213,21.96,5.78,-19,1
1681602742,2023-04-16 01:52,34.92,987.60,1013.26,213,21.96,5.79,-19,1
1681603342,2023-04-16 02:02,34.86,987.70,1013.36,213,21.94,5.74,-19,1
1681603643,2023-04-16 02:07,34.92,987.72,1013.38,213,21.95,5.78,-19,1
1681603943,2023-04-16 02:12,34.91,987.75,1013.41,213,21.95,5.77,-19,1
1681604543,2023-04-16 02:22,34.96,987.81,1013.48,213,21.92,5.77,-19,1
1681605144,2023-04-16 02:32,34.94,987.87,1013.53,213,21.91,5.75,-19,1
1681605444,2023-04-16 02:37,34.99,987.88,1013.54,213,21.90,5.76,-18,1
1681605744,2023-04-16 02:42,34.98,987.92,1013.58,213,21.88,5.74,-19,1
1681606044,2023-04-16 02:47,34.99,988.00,1013.67,213,21.87,5.74,-19,1
1681606345,2023-04-16 02:52,35.02,988.14,1013.81,213,21.86,5.74,-19,1
1681606645,2023-04-16 02:57,34.98,988.20,1013.86,213,21.87,5.73,-19,1
1681606945,2023-04-16 03:02,35.06,988.26,1013.93,213,21.85,5.75,-18,1
1681607245,2023-04-16 03:07,35.03,988.35,1014.01,213,21.84,5.73,-19,1
1681607546,2023-04-16 03:12,34.96,988.46,1014.13,213,21.84,5.70,-19,1
1681607846,2023-04-16 03:17,34.99,988.46,1014.13,213,21.82,5.69,-19,1
1681608146,2023-04-16 03:22,34.99,988.42,1014.09,213,21.81,5.68,-18,1
1681608446,2023-04-16 03:27,35.01,988.40,1014.06,213,21.80,5.68,-19,1
1681608747,2023-04-16 03:32,35.04,988.32,1013.98,213,21.78,5.68,-19,1
1681609047,2023-04-16 03:37,35.06,988.33,1013.99,213,21.76,5.67,-19,1
1681609347,2023-04-16 03:42,35.15,988.37,1014.03,213,21.76,5.71,-19,1
1681609647,2023-04-16 03:47,35.13,988.38,1014.04,213,21.75,5.69,-19,1
1681609947,2023-04-16 03:52,35.09,988.34,1014.00,213,21.74,5.66,-19,1
1681610248,2023-04-16 03:57,35.01,988.28,1013.94,213,21.74,5.63,-20,1
1681610548,2023-04-16 04:02,35.11,988.23,1013.89,213,21.73,5.66,-19,1
1681610848,2023-04-16 04:07,35.10,988.25,1013.91,213,21.73,5.66,-19,1
1681611148,2023-04-16 04:12,35.08,988.29,1013.95,213,21.72,5.64,-20,1
1681611449,2023-04-16 04:17,35.01,988.34,1014.01,213,21.72,5.61,-20,1
1681611749,2023-04-16 04:22,35.04,988.34,1014.01,213,21.72,5.62,-20,1
1681612049,2023-04-16 04:27,35.00,988.41,1014.07,213,21.71,5.60,-20,1
1681612349,2023-04-16 04:32,35.04,988.46,1014.12,213,21.70,5.61,-20,1
1681612649,2023-04-16 04:37,34.98,988.49,1014.15,213,21.70,5.58,-20,1
1681612949,2023-04-16 04:42,35.00,988.54,1014.20,213,21.69,5.58,-17,1
1681613249,2023-04-16 04:47,35.01,988.56,1014.22,213,21.69,5.59,-18,1
1681613549,2023-04-16 04:52,35.01,988.62,1014.28,213,21.68,5.58,-19,1
1681613850,2023-04-16 04:57,35.05,988.69,1014.35,213,21.68,5.60,-18,1
1681614150,2023-04-16 05:02,35.03,988.75,1014.42,213,21.67,5.58,-18,1
1681614450,2023-04-16 05:07,35.09,988.77,1014.43,213,21.67,5.60,-18,1
1681614750,2023-04-16 05:12,35.04,988.82,1014.48,213,21.67,5.58,-17,1
1681615050,2023-04-16 05:17,35.12,988.93,1014.59,213,21.66,5.61,-18,1
1681615350,2023-04-16 05:22,35.03,989.01,1014.68,213,21.66,5.57,-18,1
1681615650,2023-04-16 05:27,35.04,989.03,1014.69,213,21.65,5.56,-18,1
1681616250,2023-04-16 05:37,35.01,989.17,1014.84,213,21.64,5.54,-19,1
1681616550,2023-04-16 05:42,35.05,989.21,1014.87,213,21.64,5.56,-18,1
1681616851,2023-04-16 05:47,35.02,989.21,1014.87,213,21.63,5.54,-18,1
1681617151,2023-04-16 05:52,34.95,989.33,1014.99,213,21.63,5.51,-19,1
1681617451,2023-04-16 05:57,34.99,989.38,1015.04,213,21.63,5.53,-18,1
1681617751,2023-04-16 06:02,34.94,989.49,1015.15,213,21.64,5.51,-19,1
1681618051,2023-04-16 06:07,34.94,989.54,1015.21,213,21.64,5.51,-18,1
1681618351,2023-04-16 06:12,34.91,989.56,1015.23,213,21.65,5.51,-18,1
1681618651,2023-04-16 06:17,34.86,989.64,1015.30,213,21.66,5.50,-19,1
1681619252,2023-04-16 06:27,34.81,989.78,1015.45,213,21.69,5.50,-19,1
1681619552,2023-04-16 06:32,34.68,989.86,1015.52,213,21.76,5.51,-19,1
1681619852,2023-04-16 06:37,34.51,989.90,1015.56,213,21.89,5.55,-19,1
1681620152,2023-04-16 06:42,34.24,989.95,1015.61,213,22.07,5.60,-18,1
1681620452,2023-04-16 06:47,33.91,990.01,1015.67,213,22.23,5.60,-18,1
1681620752,2023-04-16 06:52,33.65,990.01,1015.67,213,22.38,5.62,-19,1
1681621053,2023-04-16 06:57,33.32,990.03,1015.69,213,22.56,5.64,-19,1
1681621353,2023-04-16 07:02,33.02,990.01,1015.68,213,22.72,5.65,-18,1
1681621653,2023-04-16 07:07,32.74,990.14,1015.80,213,22.89,5.67,-18,1
1681621953,2023-04-16 07:12,32.43,990.13,1015.80,213,23.05,5.68,-18,1
1681622253,2023-04-16 07:17,32.18,990.25,1015.92,213,23.21,5.70,-18,1
1681622554,2023-04-16 07:22,31.97,990.32,1015.98,213,23.35,5.73,-19,1
1681622854,2023-04-16 07:27,31.79,990.36,1016.03,213,23.46,5.75,-19,1
1681623154,2023-04-16 07:32,31.62,990.42,1016.08,213,23.59,5.78,-18,1
1681623754,2023-04-16 07:42,31.26,990.48,1016.14,213,23.83,5.83,-18,1
1681624054,2023-04-16 07:47,31.07,990.44,1016.11,213,23.93,5.82,-18,1
1681624354,2023-04-16 07:52,30.91,990.44,1016.11,213,24.04,5.85,-19,1
1681624655,2023-04-16 07:57,30.76,990.45,1016.11,213,24.15,5.87,-19,1
1681624955,2023-04-16 08:02,30.65,990.44,1016.11,213,24.22,5.88,-19,1
1681625255,2023-04-16 08:07,30.54,990.49,1016.16,213,24.32,5.91,-19,1
1681625555,2023-04-16 08:12,30.46,990.55,1016.21,213,24.38,5.93,-19,1
1681625855,2023-04-16 08:17,30.34,990.56,1016.22,213,24.46,5.94,-18,1
1681626155,2023-04-16 08:22,30.28,990.57,1016.24,213,24.54,5.98,-18,1
1681626455,2023-04-16 08:27,30.14,990.64,1016.30,213,24.63,5.99,-18,1
1681626756,2023-04-16 08:32,30.06,990.73,1016.40,213,24.71,6.02,-19,1
1681627056,2023-04-16 08:37,29.96,990.72,1016.38,213,24.78,6.03,-18,1
1681627356,2023-04-16 08:42,29.87,990.75,1016.41,213,24.86,6.06,-18,1
1681627656,2023-04-16 08:47,29.84,990.75,1016.41,213,24.92,6.09,-18,1
1681627956,2023-04-16 08:52,29.73,990.81,1016.47,213,25.01,6.12,-19,1
1681628256,2023-04-16 08:57,29.68,990.83,1016.50,213,25.08,6.15,-19,1
1681628557,2023-04-16 09:02,29.62,990.90,1016.57,213,25.11,6.15,-18,1
1681628857,2023-04-16 09:07,29.58,990.96,1016.62,213,25.17,6.18,-19,1
1681629157,2023-04-16 09:12,29.59,990.96,1016.63,213,25.20,6.22,-19,1
1681629457,2023-04-16 09:17,29.51,991.02,1016.68,213,25.27,6.24,-19,1
1681629757,2023-04-16 09:22,29.43,991.07,1016.73,213,25.34,6.26,-19,1
1681630057,2023-04-16 09:27,29.36,991.05,1016.71,213,25.41,6.28,-19,1
1681630358,2023-04-16 09:32,29.37,991.09,1016.75,213,25.43,6.30,-19,1
1681630658,2023-04-16 09:37,29.34,991.12,1016.78,213,25.48,6.33,-20,1
1681630959,2023-04-16 09:42,29.23,991.19,1016.85,213,25.56,6.35,-20,1
1681631862,2023-04-16 09:57,29.00,991.33,1017.00,213,25.76,6.41,-17,1
1681632162,2023-04-16 10:02,28.96,991.34,1017.00,213,25.79,6.41,-20,1
1681632463,2023-04-16 10:07,28.92,991.42,1017.09,213,25.85,6.44,-21,1
1681632763,2023-04-16 10:12,28.86,991.40,1017.06,213,25.91,6.47,-20,1
1681633064,2023-04-16 10:17,28.83,991.43,1017.09,213,25.92,6.46,-18,1
1681633364,2023-04-16 10:22,28.77,991.43,1017.09,213,26.00,6.49,-21,1
1681633664,2023-04-16 10:27,28.79,991.51,1017.17,213,25.99,6.50,-19,1
1681633965,2023-04-16 10:32,28.75,991.47,1017.13,213,26.02,6.50,-19,1
1681634265,2023-04-16 10:37,28.86,991.45,1017.11,213,25.98,6.52,-18,1
1681634565,2023-04-16 10:42,28.89,991.47,1017.13,213,25.98,6.54,-18,1
1681634866,2023-04-16 10:47,28.96,991.55,1017.21,213,25.92,6.52,-18,1
1681635166,2023-04-16 10:52,29.14,991.58,1017.24,213,25.81,6.52,-19,1
1681635466,2023-04-16 10:57,29.08,991.56,1017.23,213,25.88,6.55,-18,1
1681636067,2023-04-16 11:07,29.16,991.60,1017.26,213,25.84,6.55,-18,1
1681636367,2023-04-16 11:12,29.31,991.60,1017.26,213,25.73,6.53,-18,1
1681636667,2023-04-16 11:17,29.28,991.54,1017.21,213,25.77,6.55,-19,1
1681636968,2023-04-16 11:22,29.23,991.52,1017.18,213,25.79,6.55,-19,1
1681637268,2023-04-16 11:27,29.20,991.53,1017.19,213,25.81,6.55,-18,1
1681637569,2023-04-16 11:32,29.21,991.61,1017.27,213,25.82,6.56,-19,1
1681637869,2023-04-16 11:37,29.19,991.58,1017.24,213,25.83,6.56,-20,1
1681638169,2023-04-16 11:42,29.18,991.55,1017.22,213,25.83,6.55,-19,1
1681638470,2023-04-16 11:47,29.18,991.57,1017.23,213,25.84,6.56,-19,1
1681638770,2023-04-16 11:52,29.49,991.61,1017.27,213,25.64,6.54,-19,1
1681639070,2023-04-16 11:57,29.46,991.66,1017.32,213,25.66,6.55,-19,1
1681639371,2023-04-16 12:02,29.66,991.67,1017.33,213,25.52,6.53,-19,1
1681639671,2023-04-16 12:07,29.64,991.64,1017.30,213,25.54,6.53,-19,1
1681639971,2023-04-16 12:12,29.69,991.54,1017.21,213,25.49,6.52,-20,1
1681640272,2023-04-16 12:17,29.76,991.57,1017.24,213,25.45,6.51,-19,1
1681640572,2023-04-16 12:22,29.95,991.59,1017.26,213,25.31,6.49,-19,1
1681640872,2023-04-16 12:27,30.09,991.60,1017.26,213,25.21,6.47,-19,1
1681641173,2023-04-16 12:32,30.21,991.59,1017.25,213,25.13,6.46,-18,1
1681641773,2023-04-16 12:42,30.46,991.61,1017.28,213,24.96,6.43,-19,1
1681642074,2023-04-16 12:47,30.55,991.61,1017.28,213,24.89,6.41,-19,1
1681642374,2023-04-16 12:52,30.55,991.60,1017.27,213,24.88,6.40,-19,1
1681642674,2023-04-16 12:57,30.57,991.64,1017.30,213,24.86,6.40,-20,1
1681642975,2023-04-16 13:02,30.60,991.62,1017.28,213,24.81,6.37,-20,1
1681643275,2023-04-16 13:07,30.68,991.65,1017.31,213,24.78,6.38,-20,1
1681643576,2023-04-16 13:12,30.67,991.64,1017.30,213,24.76,6.35,-20,1
1681644176,2023-04-16 13:22,30.73,991.62,1017.28,213,24.71,6.34,-20,1
1681644477,2023-04-16 13:27,30.74,991.65,1017.32,213,24.67,6.31,-20,1
1681644777,2023-04-16 13:32,30.76,991.69,1017.35,213,24.66,6.31,-28,1
1681645077,2023-04-16 13:37,30.81,991.72,1017.39,213,24.62,6.30,-20,1
1681645378,2023-04-16 13:42,30.84,991.73,1017.40,213,24.60,6.30,-20,1
1681645678,2023-04-16 13:47,30.88,991.72,1017.38,213,24.55,6.27,-19,1
1681645978,2023-04-16 13:52,30.93,991.77,1017.43,213,24.51,6.26,-19,1
1681646279,2023-04-16 13:57,30.98,991.75,1017.41,213,24.47,6.25,-20,1
1681646579,2023-04-16 14:02,30.98,991.76,1017.42,213,24.47,6.25,-20,1
1681646879,2023-04-16 14:07,31.03,991.76,1017.42,213,24.43,6.24,-19,1
1681647179,2023-04-16 14:12,31.05,991.69,1017.35,213,24.41,6.23,-19,1
1681647480,2023-04-16 14:18,31.06,991.71,1017.37,213,24.40,6.23,-21,1
1681647780,2023-04-16 14:23,31.03,991.68,1017.34,213,24.39,6.20,-20,1
1681648080,2023-04-16 14:28,31.07,991.59,1017.25,213,24.37,6.21,-20,1
1681648381,2023-04-16 14:33,31.08,991.58,1017.24,213,24.35,6.19,-20,1
1681648681,2023-04-16 14:38,31.08,991.52,1017.18,213,24.35,6.19,-20,1
1681649282,2023-04-16 14:48,31.14,991.54,1017.20,213,24.31,6.18,-19,1
1681649582,2023-04-16 14:53,31.18,991.53,1017.19,213,24.29,6.19,-20,1
1681649882,2023-04-16 14:58,31.20,991.51,1017.17,213,24.27,6.18,-20,1
1681650183,2023-04-16 15:03,31.22,991.52,1017.18,213,24.24,6.16,-20,1
1681650483,2023-04-16 15:08,31.26,991.51,1017.17,213,24.23,6.17,-20,1
1681650783,2023-04-16 15:13,31.27,991.52,1017.18,213,24.20,6.15,-19,1
1681651084,2023-04-16 15:18,31.30,991.50,1017.16,213,24.18,6.15,-20,1
1681651384,2023-04-16 15:23,31.32,991.54,1017.20,213,24.17,6.15,-20,1
1681651685,2023-04-16 15:28,31.32,991.57,1017.23,213,24.16,6.14,-21,1
1681651985,2023-04-16 15:33,31.35,991.52,1017.18,213,24.13,6.13,-20,1
1681652285,2023-04-16 15:38,31.35,991.54,1017.20,213,24.12,6.12,-19,1
1681652586,2023-04-16 15:43,31.35,991.49,1017.15,213,24.11,6.11,-20,1
1681652886,2023-04-16 15:48,31.36,991.50,1017.17,213,24.10,6.11,-20,1
1681653186,2023-04-16 15:53,31.36,991.48,1017.14,213,24.08,6.09,-20,1
1681653787,2023-04-16 16:03,31.37,991.40,1017.06,213,24.06,6.07,-20,1
1681654087,2023-04-16 16:08,31.39,991.40,1017.06,213,24.05,6.08,-19,1
1681654388,2023-04-16 16:13,31.39,991.39,1017.06,213,24.03,6.06,-20,1
1681654688,2023-04-16 16:18,31.42,991.40,1017.06,213,24.02,6.06,-21,1
1681654988,2023-04-16 16:23,31.45,991.39,1017.05,213,24.00,6.06,-20,1
1681655289,2023-04-16 16:28,31.46,991.39,1017.05,213,23.98,6.04,-18,1
1681655589,2023-04-16 16:33,31.49,991.39,1017.05,213,23.97,6.05,-19,1
1681655890,2023-04-16 16:38,31.49,991.36,1017.02,213,23.96,6.04,-19,1
1681656190,2023-04-16 16:43,31.53,991.39,1017.06,213,23.94,6.05,-19,1
1681656490,2023-04-16 16:48,31.55,991.40,1017.07,213,23.93,6.05,-19,1
1681656791,2023-04-16 16:53,31.54,991.42,1017.09,213,23.91,6.02,-19,1
1681657091,2023-04-16 16:58,31.55,991.41,1017.08,213,23.90,6.02,-19,1
1681657391,2023-04-16 17:03,31.57,991.45,1017.11,213,23.90,6.03,-19,1
1681657692,2023-04-16 17:08,31.58,991.43,1017.09,213,23.88,6.02,-19,1
1681658292,2023-04-16 17:18,31.66,991.45,1017.11,213,23.84,6.02,-20,1
1681658893,2023-04-16 17:28,31.73,991.44,1017.10,213,23.81,6.02,-19,1
1681659193,2023-04-16 17:33,31.74,991.44,1017.11,213,23.80,6.02,-20,1
1681659494,2023-04-16 17:38,31.77,991.51,1017.17,213,23.78,6.01,-19,1
1681659794,2023-04-16 17:43,31.78,991.54,1017.21,213,23.76,6.00,-20,1
1681660094,2023-04-16 17:48,31.81,991.59,1017.25,213,23.75,6.01,-20,1
1681660394,2023-04-16 17:53,31.80,991.58,1017.25,213,23.74,5.99,-19,1
1681660995,2023-04-16 18:03,31.88,991.58,1017.24,213,23.70,5.99,-19,1
1681661295,2023-04-16 18:08,31.88,991.62,1017.28,213,23.69,5.98,-19,1
1681661596,2023-04-16 18:13,31.94,991.70,1017.37,213,23.66,5.99,-20,1
1681661896,2023-04-16 18:18,31.94,991.75,1017.41,213,23.65,5.98,-20,1
1681662196,2023-04-16 18:23,32.01,991.78,1017.44,213,23.62,5.98,-20,1
1681662497,2023-04-16 18:28,32.05,991.80,1017.47,213,23.58,5.97,-21,1
1681662797,2023-04-16 18:33,32.11,991.85,1017.51,213,23.54,5.96,-20,1
1681663097,2023-04-16 18:38,32.15,991.88,1017.54,213,23.51,5.95,-21,1
1681663398,2023-04-16 18:43,32.18,991.93,1017.60,213,23.48,5.94,-20,1
1681663698,2023-04-16 18:48,32.21,991.96,1017.62,213,23.46,5.94,-20,1
1681663998,2023-04-16 18:53,32.24,992.02,1017.68,213,23.45,5.94,-19,1
1681664299,2023-04-16 18:58,32.28,992.05,1017.72,213,23.43,5.94,-19,1
1681664599,2023-04-16 19:03,32.29,992.05,1017.71,213,23.41,5.93,-19,1
1681664899,2023-04-16 19:08,32.33,992.07,1017.73,213,23.39,5.93,-18,1
1681665200,2023-04-16 19:13,32.39,992.14,1017.81,213,23.37,5.94,-19,1
1681665500,2023-04-16 19:18,32.42,992.20,1017.86,213,23.36,5.94,-19,1
1681665800,2023-04-16 19:23,32.43,992.27,1017.93,213,23.35,5.94,-19,1
1681666101,2023-04-16 19:28,32.48,992.31,1017.98,213,23.33,5.94,-19,1
1681666401,2023-04-16 19:33,32.51,992.31,1017.98,213,23.31,5.94,-19,1
1681666701,2023-04-16 19:38,32.56,992.36,1018.02,213,23.29,5.94,-20,1
1681667002,2023-04-16 19:43,32.58,992.38,1018.04,213,23.28,5.94,-20,1
1681667302,2023-04-16 19:48,32.61,992.43,1018.09,213,23.26,5.94,-20,1
1681667602,2023-04-16 19:53,32.65,992.45,1018.11,213,23.25,5.95,-20,1
1681667903,2023-04-16 19:58,32.66,992.47,1018.14,213,23.24,5.94,-19,1
1681668203,2023-04-16 20:03,32.68,992.48,1018.14,213,23.22,5.94,-19,1
1681668503,2023-04-16 20:08,32.72,992.53,1018.19,213,23.21,5.94,-19,1
1681668803,2023-04-16 20:13,32.74,992.56,1018.23,213,23.20,5.94,-19,1
1681669104,2023-04-16 20:18,32.75,992.61,1018.27,213,23.19,5.94,-19,1
1681669404,2023-04-16 20:23,32.76,992.66,1018.32,213,23.18,5.93,-19,1
1681669704,2023-04-16 20:28,32.79,992.74,1018.40,213,23.17,5.94,-19,1
1681670305,2023-04-16 20:38,32.84,992.79,1018.45,213,23.15,5.94,-19,1
1681670605,2023-04-16 20:43,32.85,992.80,1018.46,213,23.14,5.94,-19,1
1681670905,2023-04-16 20:48,32.86,992.87,1018.53,213,23.14,5.94,-19,1
1681671206,2023-04-16 20:53,32.89,992.87,1018.54,213,23.12,5.94,-19,1
1681671506,2023-04-16 20:58,32.94,992.89,1018.55,213,23.11,5.95,-20,1
1681671806,2023-04-16 21:03,32.93,992.88,1018.55,213,23.10,5.94,-19,1
1681672106,2023-04-16 21:08,32.96,992.89,1018.55,213,23.10,5.95,-19,1
1681672407,2023-04-16 21:13,32.99,992.88,1018.55,213,23.09,5.96,-19,1
1681672707,2023-04-16 21:18,32.99,992.93,1018.59,213,23.08,5.95,-19,1
1681673007,2023-04-16 21:23,33.02,992.86,1018.52,213,23.07,5.95,-19,1
1681673307,2023-04-16 21:28,33.06,992.83,1018.49,213,23.06,5.96,-19,1
1681673608,2023-04-16 21:33,33.06,992.82,1018.48,213,23.05,5.95,-19,1
1681673908,2023-04-16 21:38,33.08,992.79,1018.46,213,23.04,5.95,-19,1
1681674208,2023-04-16 21:43,33.10,992.81,1018.48,213,23.04,5.96,-19,1
1681674508,2023-04-16 21:48,33.13,992.82,1018.49,213,23.03,5.97,-18,1
1681674808,2023-04-16 21:53,33.17,992.80,1018.47,213,23.02,5.97,-19,1
1681675108,2023-04-16 21:58,33.18,992.84,1018.50,213,23.02,5.98,-19,1
1681675409,2023-04-16 22:03,33.22,992.84,1018.50,213,23.01,5.99,-18,1
1681675709,2023-04-16 22:08,33.25,992.81,1018.47,213,22.98,5.98,-19,1
1681676009,2023-04-16 22:13,33.25,992.73,1018.39,213,22.98,5.98,-19,1
1681676309,2023-04-16 22:18,33.28,992.71,1018.37,213,22.97,5.98,-19,1
1681676609,2023-04-16 22:23,33.32,992.72,1018.39,213,22.96,5.99,-19,1
1681676909,2023-04-16 22:28,33.35,992.76,1018.42,213,22.95,5.99,-19,1
1681677209,2023-04-16 22:33,33.34,992.74,1018.40,213,22.94,5.98,-19,1
1681677509,2023-04-16 22:38,33.36,992.70,1018.36,213,22.92,5.97,-19,1
1681677809,2023-04-16 22:43,33.41,992.65,1018.31,213,22.92,5.99,-19,1
1681678109,2023-04-16 22:48,33.43,992.63,1018.29,213,22.91,5.99,-18,1
1681678410,2023-04-16 22:53,33.46,992.63,1018.30,213,22.90,6.00,-19,1
1681678710,2023-04-16 22:58,33.49,992.57,1018.23,213,22.89,6.00,-19,1
1681679010,2023-04-16 23:03,33.50,992.57,1018.23,213,22.88,5.99,-19,1
1681679310,2023-04-16 23:08,33.54,992.59,1018.26,213,22.87,6.00,-19,1
1681679610,2023-04-16 23:13,33.55,992.54,1018.21,213,22.86,6.00,-18,1
1681679910,2023-04-16 23:18,33.58,992.54,1018.21,213,22.85,6.01,-19,1
1681680210,2023-04-16 23:23,33.59,992.57,1018.23,213,22.84,6.00,-19,1
1681680510,2023-04-16 23:28,33.62,992.55,1018.21,213,22.83,6.00,-19,1
1681680810,2023-04-16 23:33,33.65,992.55,1018.21,213,22.83,6.02,-19,1
1681681411,2023-04-16 23:43,33.70,992.53,1018.19,213,22.81,6.02,-19,1
1681681711,2023-04-16 23:48,33.72,992.55,1018.21,213,22.80,6.02,-19,1
1681682011,2023-04-16 23:53,33.73,992.55,1018.21,213,22.79,6.01,-19,1
1681682311,2023-04-16 23:58,33.75,992.62,1018.29,213,22.79,6.02,-19,1