1681682611,2023-04-17 00:03,33.76,992.59,1018.25,213,22.78,6.02,-18,1
1681682911,2023-04-17 00:08,33.77,992.64,1018.30,213,22.78,6.02,-19,1
1681683211,2023-04-17 00:13,33.79,992.64,1018.30,213,22.77,6.02,-18,1
1681683512,2023-04-17 00:18,33.79,992.63,1018.29,213,22.77,6.02,-19,1
1681683812,2023-04-17 00:23,33.80,992.60,1018.27,213,22.76,6.02,-19,1
1681684112,2023-04-17 00:28,33.83,992.65,1018.31,213,22.75,6.02,-19,1
1681684412,2023-04-17 00:33,33.85,992.65,1018.32,213,22.74,6.02,-18,1
1681684712,2023-04-17 00:38,33.88,992.69,1018.35,213,22.74,6.04,-18,1
1681685012,2023-04-17 00:43,33.89,992.75,1018.41,213,22.73,6.03,-19,1
1681685613,2023-04-17 00:53,33.91,992.70,1018.36,213,22.72,6.03,-19,1
1681685913,2023-04-17 00:58,33.92,992.70,1018.37,213,22.71,6.03,-19,1
1681686213,2023-04-17 01:03,33.95,992.68,1018.34,213,22.70,6.03,-19,1
1681686513,2023-04-17 01:08,33.98,992.67,1018.33,213,22.70,6.04,-18,1
1681686813,2023-04-17 01:13,33.98,992.66,1018.33,213,22.70,6.04,-18,1
1681687114,2023-04-17 01:18,34.01,992.61,1018.28,213,22.69,6.05,-19,1
1681687414,2023-04-17 01:23,34.01,992.61,1018.27,213,22.70,6.06,-19,1
1681687714,2023-04-17 01:28,34.02,992.58,1018.24,213,22.69,6.05,-19,1
1681688014,2023-04-17 01:33,34.04,992.56,1018.22,213,22.69,6.06,-19,1
1681688314,2023-04-17 01:38,34.04,992.57,1018.24,213,22.68,6.05,-19,1
1681688614,2023-04-17 01:43,34.06,992.59,1018.25,213,22.68,6.06,-18,1
1681688914,2023-04-17 01:48,34.09,992.61,1018.27,213,22.68,6.07,-18,1
1681689214,2023-04-17 01:53,34.09,992.58,1018.24,213,22.68,6.07,-18,1
1681689514,2023-04-17 01:58,34.13,992.60,1018.26,213,22.66,6.07,-18,1
1681689814,2023-04-17 02:03,34.13,992.63,1018.29,213,22.65,6.07,-18,1
1681690415,2023-04-17 02:13,34.20,992.69,1018.35,213,22.64,6.09,-18,1
1681690715,2023-04-17 02:18,34.24,992.66,1018.32,213,22.62,6.08,-18,1
1681691015,2023-04-17 02:23,34.23,992.67,1018.34,213,22.62,6.08,-18,1
1681691315,2023-04-17 02:28,34.27,992.65,1018.32,213,22.61,6.09,-20,1
1681691615,2023-04-17 02:33,34.31,992.62,1018.29,213,22.60,6.10,-18,1
1681691915,2023-04-17 02:38,34.33,992.61,1018.27,213,22.58,6.09,-18,1
1681692215,2023-04-17 02:43,34.31,992.62,1018.28,213,22.58,6.08,-18,1
1681692515,2023-04-17 02:48,34.40,992.65,1018.31,213,22.56,6.10,-18,1
1681692815,2023-04-17 02:53,34.39,992.64,1018.30,213,22.56,6.09,-19,1
1681693115,2023-04-17 02:58,34.43,992.68,1018.34,213,22.54,6.09,-19,1
1681693416,2023-04-17 03:03,34.43,992.64,1018.30,213,22.54,6.09,-19,1
1681693716,2023-04-17 03:08,34.46,992.65,1018.31,213,22.52,6.09,-19,1
1681694016,2023-04-17 03:13,34.48,992.63,1018.29,213,22.52,6.10,-19,1
1681694316,2023-04-17 03:18,34.50,992.63,1018.30,213,22.53,6.11,-18,1
1681694616,2023-04-17 03:23,34.49,992.61,1018.28,213,22.52,6.10,-18,1
1681694916,2023-04-17 03:28,34.53,992.55,1018.22,213,22.51,6.11,-18,1
1681695217,2023-04-17 03:33,34.52,992.59,1018.25,213,22.52,6.11,-18,1
1681695517,2023-04-17 03:38,34.53,992.59,1018.26,213,22.51,6.11,-19,1
1681696117,2023-04-17 03:48,34.59,992.48,1018.15,213,22.50,6.12,-19,1
1681696417,2023-04-17 03:53,34.59,992.51,1018.17,213,22.50,6.12,-19,1
1681696717,2023-04-17 03:58,34.58,992.49,1018.15,213,22.50,6.12,-19,1
1681697018,2023-04-17 04:03,34.64,992.52,1018.18,213,22.48,6.13,-18,1
1681697318,2023-04-17 04:08,34.68,992.56,1018.23,213,22.47,6.13,-19,1
1681697618,2023-04-17 04:13,34.68,992.67,1018.33,213,22.48,6.14,-18,1
1681697918,2023-04-17 04:18,34.66,992.73,1018.39,213,22.47,6.13,-19,1
1681698218,2023-04-17 04:23,34.69,992.72,1018.38,213,22.48,6.15,-19,1
1681698819,2023-04-17 04:33,34.72,992.68,1018.34,213,22.45,6.14,-19,1
1681699419,2023-04-17 04:43,34.75,992.70,1018.36,213,22.44,6.14,-18,1
1681699719,2023-04-17 04:48,34.77,992.68,1018.34,213,22.44,6.15,-20,1
1681700020,2023-04-17 04:53,34.76,992.67,1018.33,213,22.43,6.14,-19,1
1681700320,2023-04-17 04:58,34.80,992.71,1018.38,213,22.42,6.14,-19,1
1681700920,2023-04-17 05:08,34.80,992.77,1018.43,213,22.42,6.14,-19,1
1681701221,2023-04-17 05:13,34.83,992.79,1018.45,213,22.40,6.14,-18,1
1681701521,2023-04-17 05:18,34.84,992.89,1018.55,213,22.40,6.14,-19,1
1681701821,2023-04-17 05:23,34.86,992.91,1018.57,213,22.40,6.15,-18,1
1681702121,2023-04-17 05:28,34.91,992.97,1018.64,213,22.39,6.16,-19,1
1681702422,2023-04-17 05:33,34.91,992.98,1018.64,213,22.40,6.17,-19,1
1681702722,2023-04-17 05:38,34.92,992.97,1018.64,213,22.40,6.17,-18,1
1681703022,2023-04-17 05:43,34.93,993.00,1018.66,213,22.39,6.17,-18,1
1681703322,2023-04-17 05:48,34.93,993.04,1018.70,213,22.40,6.18,-18,1
1681703623,2023-04-17 05:53,34.92,993.06,1018.72,213,22.40,6.17,-18,1
1681703923,2023-04-17 05:58,34.95,993.13,1018.79,213,22.39,6.18,-18,1
1681704223,2023-04-17 06:03,34.95,993.19,1018.85,213,22.41,6.20,-19,1
1681704523,2023-04-17 06:08,34.89,993.17,1018.83,213,22.42,6.18,-18,1
1681704823,2023-04-17 06:13,34.97,993.16,1018.82,213,22.42,6.21,-18,1
1681705124,2023-04-17 06:18,34.99,993.13,1018.79,213,22.42,6.22,-18,1
1681705424,2023-04-17 06:23,35.01,993.21,1018.88,213,22.42,6.23,-18,1
1681705724,2023-04-17 06:28,34.97,993.22,1018.88,213,22.43,6.22,-19,1
1681706024,2023-04-17 06:33,34.98,993.25,1018.91,213,22.44,6.23,-18,1
1681706325,2023-04-17 06:38,34.99,993.25,1018.91,213,22.44,6.24,-19,1
1681706625,2023-04-17 06:43,35.00,993.31,1018.97,213,22.44,6.24,-18,1
1681706925,2023-04-17 06:48,34.99,993.27,1018.93,213,22.44,6.24,-19,1
1681707225,2023-04-17 06:53,35.00,993.27,1018.93,213,22.45,6.25,-18,1
1681707526,2023-04-17 06:58,35.00,993.34,1019.00,213,22.45,6.25,-18,1
1681708126,2023-04-17 07:08,35.01,993.30,1018.96,213,22.47,6.28,-18,1
1681708426,2023-04-17 07:13,35.03,993.33,1018.99,213,22.48,6.29,-20,1
1681708727,2023-04-17 07:18,34.97,993.32,1018.99,213,22.49,6.28,-19,1
1681709027,2023-04-17 07:23,34.95,993.31,1018.98,213,22.50,6.27,-20,1
1681709327,2023-04-17 07:28,34.98,993.33,1018.99,213,22.51,6.30,-19,1
1681709627,2023-04-17 07:33,35.01,993.34,1019.00,213,22.53,6.33,-19,1
1681709928,2023-04-17 07:38,34.96,993.29,1018.95,213,22.55,6.33,-19,1
1681710228,2023-04-17 07:43,34.93,993.29,1018.96,213,22.59,6.35,-20,1
1681710829,2023-04-17 07:53,34.95,993.48,1019.15,213,22.63,6.39,-19,1
1681711129,2023-04-17 07:58,34.92,993.47,1019.14,213,22.64,6.38,-20,1
1681711429,2023-04-17 08:03,34.92,993.55,1019.21,213,22.66,6.40,-19,1
1681711730,2023-04-17 08:08,34.92,993.58,1019.24,213,22.68,6.42,-20,1
1681712030,2023-04-17 08:13,34.94,993.63,1019.29,213,22.68,6.43,-19,1
1681712330,2023-04-17 08:18,34.98,993.67,1019.33,213,22.71,6.47,-20,1
1681712631,2023-04-17 08:23,34.90,993.66,1019.33,213,22.72,6.45,-19,1
1681712931,2023-04-17 08:28,34.97,993.66,1019.32,213,22.72,6.48,-20,1
1681713231,2023-04-17 08:33,34.98,993.69,1019.36,213,22.74,6.50,-19,1
1681713532,2023-04-17 08:38,34.84,993.73,1019.39,213,22.75,6.45,-20,1
1681713832,2023-04-17 08:43,34.90,993.71,1019.37,213,22.79,6.51,-20,1
1681714132,2023-04-17 08:48,34.89,993.80,1019.46,213,22.80,6.52,-20,1
1681714433,2023-04-17 08:53,34.96,993.81,1019.47,213,22.80,6.54,-19,1
1681714733,2023-04-17 08:58,34.98,993.80,1019.47,213,22.80,6.55,-19,1
1681715034,2023-04-17 09:03,35.01,993.82,1019.49,213,22.81,6.57,-20,1
1681715334,2023-04-17 09:08,35.00,993.85,1019.51,213,22.84,6.60,-20,1
1681715634,2023-04-17 09:13,35.02,993.86,1019.52,213,22.85,6.61,-20,1
1681715934,2023-04-17 09:18,35.00,993.83,1019.49,213,22.85,6.60,-20,1
1681716235,2023-04-17 09:23,35.00,993.82,1019.48,213,22.87,6.62,-20,1
1681717136,2023-04-17 09:38,35.03,993.98,1019.64,213,22.91,6.67,-19,1
1681717436,2023-04-17 09:43,34.99,993.95,1019.62,213,22.93,6.67,-19,1
1681717736,2023-04-17 09:48,35.03,993.96,1019.62,213,22.93,6.69,-20,1
1681718037,2023-04-17 09:53,35.05,993.92,1019.58,213,22.94,6.70,-20,1
1681718337,2023-04-17 09:58,35.06,993.99,1019.65,213,22.95,6.72,-21,1
1681718637,2023-04-17 10:03,35.08,994.00,1019.67,213,22.95,6.72,-20,1
1681718938,2023-04-17 10:08,35.11,994.04,1019.70,213,22.96,6.75,-20,1
1681719238,2023-04-17 10:13,35.18,994.00,1019.67,213,22.94,6.76,-20,1
1681719538,2023-04-17 10:18,35.27,994.02,1019.69,213,22.93,6.79,-30,1
1681719838,2023-04-17 10:23,35.28,994.00,1019.66,213,22.93,6.79,-21,1
1681720139,2023-04-17 10:28,35.38,994.07,1019.73,213,22.92,6.82,-21,1
1681720439,2023-04-17 10:33,35.44,994.07,1019.74,213,22.90,6.83,-20,1
1681720739,2023-04-17 10:38,35.49,994.08,1019.74,213,22.89,6.84,-20,1
1681721040,2023-04-17 10:44,35.55,994.08,1019.74,213,22.88,6.86,-20,1
1681721340,2023-04-17 10:49,35.68,994.12,1019.78,213,22.87,6.90,-19,1
1681721640,2023-04-17 10:54,35.69,994.21,1019.88,213,22.87,6.91,-19,1
1681721940,2023-04-17 10:59,35.89,994.22,1019.89,213,22.85,6.97,-19,1
1681722241,2023-04-17 11:04,35.92,994.21,1019.87,213,22.85,6.98,-19,1
1681722541,2023-04-17 11:09,36.04,994.21,1019.87,213,22.85,7.03,-19,1
1681722841,2023-04-17 11:14,36.11,994.20,1019.86,213,22.85,7.06,-19,1
1681723142,2023-04-17 11:19,36.12,994.19,1019.85,213,22.86,7.07,-20,1
1681723442,2023-04-17 11:24,36.10,994.19,1019.85,213,22.86,7.06,-20,1
1681723742,2023-04-17 11:29,36.13,994.20,1019.86,213,22.87,7.09,-19,1
1681724043,2023-04-17 11:34,36.18,994.16,1019.82,213,22.87,7.10,-20,1
1681724343,2023-04-17 11:39,36.17,994.19,1019.85,213,22.88,7.11,-20,1
1681724643,2023-04-17 11:44,36.24,994.21,1019.87,213,22.91,7.16,-20,1
1681724944,2023-04-17 11:49,36.23,994.21,1019.87,213,22.94,7.19,-20,1
1681725244,2023-04-17 11:54,36.20,994.21,1019.87,213,22.96,7.19,-20,1
1681725545,2023-04-17 11:59,36.31,994.19,1019.86,213,22.98,7.26,-20,1
1681725845,2023-04-17 12:04,36.22,994.18,1019.84,213,22.97,7.21,-20,1
1681726145,2023-04-17 12:09,36.31,994.20,1019.86,213,22.95,7.23,-20,1
1681726446,2023-04-17 12:14,36.41,994.20,1019.87,213,22.94,7.26,-20,1
1681726746,2023-04-17 12:19,36.43,994.23,1019.89,213,22.96,7.29,-20,1
1681727046,2023-04-17 12:24,36.40,994.20,1019.86,213,22.98,7.29,-20,1
1681727347,2023-04-17 12:29,36.36,994.15,1019.81,213,23.00,7.29,-20,1
1681727647,2023-04-17 12:34,36.37,994.09,1019.76,213,23.02,7.31,-20,1
1681727947,2023-04-17 12:39,36.41,994.11,1019.77,213,23.03,7.34,-21,1
1681728248,2023-04-17 12:44,36.36,994.11,1019.77,213,23.03,7.32,-20,1
1681728548,2023-04-17 12:49,36.32,994.12,1019.79,213,23.04,7.31,-20,1
1681728848,2023-04-17 12:54,36.42,994.14,1019.80,213,23.04,7.35,-20,1
1681729149,2023-04-17 12:59,36.42,994.14,1019.81,213,23.05,7.36,-20,1
1681729449,2023-04-17 13:04,36.40,994.14,1019.80,213,23.06,7.36,-21,1
1681729749,2023-04-17 13:09,36.38,994.16,1019.82,213,23.08,7.37,-20,1
1681730050,2023-04-17 13:14,36.30,994.13,1019.79,213,23.08,7.34,-18,1
1681730350,2023-04-17 13:19,36.11,994.19,1019.86,213,23.09,7.27,-20,1
1681730951,2023-04-17 13:29,36.20,994.15,1019.82,213,23.09,7.31,-20,1
1681731251,2023-04-17 13:34,36.30,994.21,1019.88,213,23.10,7.36,-20,1
1681731551,2023-04-17 13:39,36.23,994.21,1019.87,213,23.09,7.32,-20,1
1681731852,2023-04-17 13:44,36.20,994.22,1019.88,213,23.10,7.32,-20,1
1681732152,2023-04-17 13:49,36.17,994.22,1019.88,213,23.09,7.30,-20,1
1681732452,2023-04-17 13:54,36.16,994.20,1019.87,213,23.09,7.29,-20,1
1681732753,2023-04-17 13:59,36.17,994.17,1019.83,213,23.11,7.32,-19,1
1681733353,2023-04-17 14:09,36.22,994.18,1019.84,213,23.09,7.31,-19,1
1681733654,2023-04-17 14:14,36.24,994.21,1019.87,213,23.07,7.31,-19,1
1681733954,2023-04-17 14:19,36.34,994.20,1019.86,213,23.06,7.34,-20,1
1681734254,2023-04-17 14:24,36.32,994.23,1019.89,213,23.04,7.31,-20,1
1681734554,2023-04-17 14:29,36.51,994.23,1019.89,213,23.03,7.38,-19,1
1681734855,2023-04-17 14:34,36.40,994.26,1019.92,213,23.04,7.34,-20,1
1681735155,2023-04-17 14:39,36.49,994.20,1019.86,213,23.03,7.37,-19,1
1681735455,2023-04-17 14:44,36.41,994.16,1019.82,213,23.03,7.34,-19,1
1681735756,2023-04-17 14:49,36.47,994.16,1019.82,213,23.04,7.37,-20,1
1681736056,2023-04-17 14:54,36.53,994.15,1019.81,213,23.03,7.39,-19,1
1681736357,2023-04-17 14:59,36.59,994.08,1019.74,213,23.02,7.40,-20,1
1681736657,2023-04-17 15:04,36.47,994.09,1019.76,213,23.01,7.35,-20,1
1681736957,2023-04-17 15:09,36.57,994.05,1019.71,213,23.00,7.38,-20,1
1681737258,2023-04-17 15:14,36.58,994.04,1019.70,213,22.99,7.37,-20,1
1681737558,2023-04-17 15:19,36.73,994.05,1019.71,213,22.97,7.41,-20,1
1681738158,2023-04-17 15:29,36.78,994.04,1019.70,213,22.96,7.43,-20,1
1681738459,2023-04-17 15:34,36.81,994.01,1019.67,213,22.95,7.43,-20,1
1681738759,2023-04-17 15:39,36.79,994.00,1019.67,213,22.95,7.42,-20,1
1681739060,2023-04-17 15:44,36.77,993.99,1019.65,213,22.95,7.41,-20,1
1681739360,2023-04-17 15:49,36.90,993.99,1019.65,213,22.94,7.45,-20,1
1681739660,2023-04-17 15:54,36.92,993.98,1019.65,213,22.95,7.47,-20,1
1681739961,2023-04-17 15:59,36.82,994.00,1019.67,213,22.95,7.43,-20,1
1681740261,2023-04-17 16:04,36.82,994.00,1019.67,213,22.96,7.44,-20,1
1681740561,2023-04-17 16:09,36.83,993.96,1019.62,213,22.96,7.44,-20,1
1681740862,2023-04-17 16:14,36.79,993.97,1019.63,213,22.95,7.42,-20,1
1681741162,2023-04-17 16:19,37.66,994.01,1019.67,213,22.97,7.78,-20,1
1681741462,2023-04-17 16:24,38.01,993.95,1019.62,213,23.00,7.94,-20,1
1681741763,2023-04-17 16:29,38.32,993.95,1019.61,213,23.05,8.11,-20,1
1681742063,2023-04-17 16:34,38.58,993.91,1019.57,213,23.10,8.25,-20,1
1681742364,2023-04-17 16:39,38.62,993.91,1019.57,213,23.16,8.32,-20,1
1681742664,2023-04-17 16:44,38.47,993.86,1019.52,213,23.21,8.31,-20,1
1681742964,2023-04-17 16:49,39.21,993.86,1019.52,213,23.26,8.63,-20,1
1681743265,2023-04-17 16:54,39.08,993.83,1019.50,213,23.31,8.63,-20,1
1681743565,2023-04-17 16:59,39.18,993.88,1019.54,213,23.36,8.71,-20,1
1681743865,2023-04-17 17:04,39.70,993.91,1019.57,213,23.39,8.93,-20,1
1681744166,2023-04-17 17:09,39.05,993.91,1019.57,213,23.43,8.73,-20,1
1681744466,2023-04-17 17:14,39.41,993.87,1019.53,213,23.47,8.89,-20,1
1681744766,2023-04-17 17:19,40.32,993.83,1019.49,213,23.51,9.27,-20,1
1681745067,2023-04-17 17:24,39.81,993.83,1019.49,213,23.55,9.12,-20,1
1681745367,2023-04-17 17:29,40.50,993.87,1019.53,213,23.59,9.41,-20,1
1681745667,2023-04-17 17:34,40.58,993.87,1019.53,213,23.61,9.45,-20,1
1681745968,2023-04-17 17:39,40.09,993.87,1019.54,213,23.63,9.29,-20,1
1681746268,2023-04-17 17:44,40.66,993.91,1019.57,213,23.65,9.52,-21,1
1681746869,2023-04-17 17:54,45.49,994.00,1019.66,213,21.75,9.47,-19,1
1681747169,2023-04-17 17:59,48.15,994.05,1019.71,213,21.20,9.82,-19,1
1681747469,2023-04-17 18:04,51.57,994.07,1019.73,213,19.57,9.34,-19,1
1681747769,2023-04-17 18:09,52.96,994.04,1019.70,213,19.53,9.70,-20,1
1681748069,2023-04-17 18:14,53.09,994.05,1019.72,213,19.64,9.84,-20,1
1681748369,2023-04-17 18:19,53.54,994.07,1019.74,213,19.88,10.19,-20,1
1681748669,2023-04-17 18:24,53.15,994.09,1019.75,213,19.28,9.52,-19,1
1681748970,2023-04-17 18:29,54.23,994.09,1019.75,213,19.66,10.18,-20,1
1681749270,2023-04-17 18:34,53.16,994.19,1019.86,213,19.23,9.48,-19,1
1681749570,2023-04-17 18:39,52.82,994.22,1019.88,213,19.72,9.84,-20,1
1681749870,2023-04-17 18:44,55.11,994.20,1019.86,213,19.32,10.10,-19,1
1681750170,2023-04-17 18:49,55.10,994.22,1019.88,213,19.13,9.92,-19,1
1681750471,2023-04-17 18:54,54.46,994.27,1019.93,213,19.76,10.33,-20,1
1681750771,2023-04-17 18:59,56.01,994.29,1019.95,213,19.03,10.07,-19,1
1681751071,2023-04-17 19:04,56.95,994.34,1020.01,213,19.25,10.53,-18,1
1681751371,2023-04-17 19:09,56.15,994.38,1020.04,213,19.32,10.38,-18,1
1681751672,2023-04-17 19:14,56.76,994.38,1020.05,213,19.11,10.35,-19,1
1681751972,2023-04-17 19:19,56.64,994.49,1020.16,213,18.61,9.85,-19,1
1681752272,2023-04-17 19:24,57.84,994.41,1020.07,213,18.78,10.32,-18,1
1681752572,2023-04-17 19:29,55.64,994.66,1020.32,213,19.19,10.12,-19,1
1681752873,2023-04-17 19:34,58.23,994.48,1020.15,213,19.12,10.74,-19,1
1681753173,2023-04-17 19:39,57.87,994.49,1020.15,213,19.62,11.11,-20,1
1681753473,2023-04-17 19:44,55.90,994.57,1020.23,213,19.18,10.18,-18,1
1681753773,2023-04-17 19:49,57.96,994.52,1020.18,213,19.49,11.02,-18,1
1681754074,2023-04-17 19:54,58.46,994.57,1020.23,213,20.06,11.68,-19,1
1681754374,2023-04-17 19:59,57.09,994.65,1020.31,213,19.48,10.78,-18,1
1681754674,2023-04-17 20:04,57.85,994.72,1020.38,213,20.18,11.63,-18,1
1681754974,2023-04-17 20:09,56.00,994.78,1020.44,213,19.87,10.85,-18,1
1681755274,2023-04-17 20:14,57.98,994.81,1020.47,213,20.11,11.60,-19,1
1681755574,2023-04-17 20:19,57.82,994.86,1020.52,213,20.47,11.90,-18,1
1681755875,2023-04-17 20:24,55.83,994.84,1020.51,213,20.37,11.27,-18,1
1681756175,2023-04-17 20:29,56.78,994.88,1020.54,213,20.68,11.82,-18,1
1681756475,2023-04-17 20:34,54.83,994.87,1020.54,213,19.96,10.62,-17,1
1681756775,2023-04-17 20:39,57.45,994.80,1020.46,213,18.98,10.41,-17,1
1681757075,2023-04-17 20:44,57.21,994.85,1020.51,213,18.45,9.85,-18,1
1681757376,2023-04-17 20:49,59.27,994.86,1020.53,213,18.05,10.00,-17,1
1681757676,2023-04-17 20:54,59.01,994.82,1020.48,213,18.00,9.89,-18,1
1681757976,2023-04-17 20:59,61.79,994.83,1020.49,213,17.34,9.95,-17,1
1681758276,2023-04-17 21:04,61.29,994.85,1020.51,213,17.13,9.63,-17,1
1681758577,2023-04-17 21:09,62.72,994.86,1020.52,213,17.50,10.33,-18,1
1681758877,2023-04-17 21:14,62.82,994.86,1020.53,213,16.73,9.62,-17,1
1681759177,2023-04-17 21:19,63.11,994.78,1020.45,213,17.03,9.98,-24,1
1681759477,2023-04-17 21:24,62.85,994.81,1020.47,213,17.01,9.90,-19,1
1681759777,2023-04-17 21:29,60.98,994.87,1020.54,213,16.90,9.34,-18,1
1681760078,2023-04-17 21:34,64.33,994.76,1020.43,213,16.14,9.42,-17,1
1681760378,2023-04-17 21:39,63.04,994.71,1020.37,213,17.94,10.82,-17,1
1681760678,2023-04-17 21:44,60.44,994.66,1020.32,213,18.85,11.05,-18,1
1681760978,2023-04-17 21:49,57.62,994.61,1020.27,213,19.58,11.01,-18,1
1681761278,2023-04-17 21:54,55.44,994.61,1020.27,213,20.19,11.00,-19,1
1681761579,2023-04-17 21:59,53.79,994.60,1020.26,213,20.66,10.98,-20,1
1681761879,2023-04-17 22:04,52.51,994.61,1020.27,213,21.04,10.97,-18,1
1681762179,2023-04-17 22:09,51.46,994.52,1020.19,213,21.35,10.95,-19,1
1681762479,2023-04-17 22:14,50.59,994.50,1020.16,213,21.60,10.93,-19,1
1681762780,2023-04-17 22:19,49.85,994.47,1020.13,213,21.81,10.90,-19,1
1681763080,2023-04-17 22:24,49.12,994.45,1020.12,213,21.99,10.84,-18,1
1681763380,2023-04-17 22:29,48.41,994.50,1020.16,213,22.14,10.76,-19,1
1681763680,2023-04-17 22:34,47.63,994.47,1020.13,213,22.28,10.65,-19,1
1681763981,2023-04-17 22:39,47.12,994.47,1020.13,213,22.37,10.56,-18,1
1681764281,2023-04-17 22:44,46.40,994.47,1020.13,213,22.45,10.41,-19,1
1681764581,2023-04-17 22:49,46.02,994.46,1020.12,213,22.52,10.35,-19,1
1681764882,2023-04-17 22:54,45.52,994.43,1020.09,213,22.56,10.22,-19,1
1681765182,2023-04-17 22:59,45.13,994.46,1020.12,213,22.61,10.14,-19,1
1681765482,2023-04-17 23:04,44.91,994.44,1020.10,213,22.64,10.09,-18,1
1681765782,2023-04-17 23:09,44.72,994.50,1020.16,213,22.67,10.06,-18,1
1681766082,2023-04-17 23:14,44.45,994.49,1020.16,213,22.68,9.98,-19,1
1681766383,2023-04-17 23:19,44.30,994.48,1020.14,213,22.70,9.94,-21,1
1681766683,2023-04-17 23:24,44.05,994.47,1020.13,213,22.71,9.87,-20,1
1681766983,2023-04-17 23:29,43.90,994.44,1020.10,213,22.72,9.83,-18,1
1681767283,2023-04-17 23:34,43.68,994.43,1020.09,213,22.73,9.76,-19,1
1681767584,2023-04-17 23:39,43.54,994.39,1020.05,213,22.73,9.71,-20,1
1681768484,2023-04-17 23:54,43.07,994.37,1020.03,213,22.74,9.56,-19,1
1681768785,2023-04-17 23:59,43.05,994.35,1020.02,213,22.73,9.54,-19,1