1681769085,2023-04-18 00:04,42.87,994.35,1020.01,213,22.73,9.48,-19,1
1681769385,2023-04-18 00:09,42.74,994.33,1020.00,213,22.73,9.44,-19,1
1681769685,2023-04-18 00:14,42.64,994.35,1020.01,213,22.73,9.40,-19,1
1681769985,2023-04-18 00:19,42.52,994.35,1020.02,213,22.73,9.36,-19,1
1681770286,2023-04-18 00:24,42.43,994.36,1020.02,213,22.72,9.32,-19,1
1681770586,2023-04-18 00:29,42.35,994.40,1020.06,213,22.72,9.29,-19,1
1681770886,2023-04-18 00:34,42.24,994.38,1020.04,213,22.71,9.24,-19,1
1681771186,2023-04-18 00:39,42.17,994.39,1020.05,213,22.70,9.21,-19,1
1681771486,2023-04-18 00:44,42.06,994.36,1020.02,213,22.69,9.16,-19,1
1681771787,2023-04-18 00:49,42.05,994.36,1020.03,213,22.68,9.15,-19,1
1681772087,2023-04-18 00:54,41.94,994.38,1020.05,213,22.68,9.11,-20,1
1681772387,2023-04-18 00:59,41.98,994.41,1020.08,213,22.67,9.11,-19,1
1681772687,2023-04-18 01:04,41.86,994.46,1020.12,213,22.66,9.06,-19,1
1681772988,2023-04-18 01:09,41.73,994.39,1020.05,213,22.66,9.02,-19,1
1681773288,2023-04-18 01:14,41.63,994.37,1020.04,213,22.66,8.98,-17,1
1681773588,2023-04-18 01:19,41.68,994.34,1020.00,213,22.64,8.98,-19,1
1681773888,2023-04-18 01:24,41.59,994.30,1019.97,213,22.65,8.96,-19,1
1681774188,2023-04-18 01:29,41.50,994.32,1019.98,213,22.63,8.91,-19,1
1681774489,2023-04-18 01:34,41.51,994.25,1019.91,213,22.62,8.90,-19,1
1681774789,2023-04-18 01:39,41.43,994.21,1019.88,213,22.62,8.88,-19,1
1681775089,2023-04-18 01:44,41.38,994.22,1019.89,213,22.61,8.85,-18,1
1681775389,2023-04-18 01:49,41.35,994.21,1019.87,213,22.60,8.83,-19,1
1681775689,2023-04-18 01:54,41.22,994.18,1019.84,213,22.59,8.77,-19,1
1681775990,2023-04-18 01:59,41.21,994.19,1019.85,213,22.59,8.77,-20,1
1681776290,2023-04-18 02:04,41.09,994.17,1019.83,213,22.58,8.72,-19,1
1681776590,2023-04-18 02:09,41.17,994.09,1019.76,213,22.57,8.74,-18,1
1681776890,2023-04-18 02:14,41.09,994.07,1019.73,213,22.57,8.71,-19,1
1681777191,2023-04-18 02:19,41.03,994.15,1019.81,213,22.56,8.68,-20,1
1681777491,2023-04-18 02:24,40.94,994.11,1019.77,213,22.56,8.65,-19,1
1681777791,2023-04-18 02:29,40.94,994.22,1019.88,213,22.56,8.65,-19,1
1681778091,2023-04-18 02:34,40.92,994.25,1019.92,213,22.54,8.62,-19,1
1681778392,2023-04-18 02:39,40.84,994.25,1019.92,213,22.54,8.59,-20,1
1681778992,2023-04-18 02:49,40.79,994.25,1019.91,213,22.54,8.57,-19,1
1681779292,2023-04-18 02:54,40.74,994.25,1019.91,213,22.52,8.53,-19,1
1681779592,2023-04-18 02:59,40.71,994.28,1019.94,213,22.51,8.52,-19,1
1681779893,2023-04-18 03:04,40.65,994.25,1019.91,213,22.52,8.50,-19,1
1681780193,2023-04-18 03:09,40.61,994.18,1019.84,213,22.52,8.49,-19,1
1681780493,2023-04-18 03:14,40.59,994.28,1019.95,213,22.52,8.48,-19,1
1681780793,2023-04-18 03:19,40.54,994.38,1020.05,213,22.52,8.47,-19,1
1681781094,2023-04-18 03:24,40.48,994.43,1020.09,213,22.52,8.44,-19,1
1681781394,2023-04-18 03:29,40.44,994.44,1020.11,213,22.51,8.42,-19,1
1681781694,2023-04-18 03:34,40.41,994.45,1020.11,213,22.51,8.41,-19,1
1681781994,2023-04-18 03:39,40.40,994.49,1020.15,213,22.50,8.39,-19,1
1681782295,2023-04-18 03:44,40.34,994.47,1020.13,213,22.50,8.37,-19,1
1681782595,2023-04-18 03:49,40.29,994.43,1020.10,213,22.50,8.36,-19,1
1681782895,2023-04-18 03:54,40.25,994.46,1020.12,213,22.50,8.34,-19,1
1681783195,2023-04-18 03:59,40.24,994.44,1020.11,213,22.50,8.33,-19,1
1681783495,2023-04-18 04:04,40.21,994.47,1020.13,213,22.50,8.33,-18,1
1681783795,2023-04-18 04:09,40.15,994.48,1020.14,213,22.50,8.30,-19,1
1681784096,2023-04-18 04:14,40.12,994.49,1020.15,213,22.50,8.29,-19,1
1681784396,2023-04-18 04:19,40.10,994.46,1020.12,213,22.49,8.28,-19,1
1681784696,2023-04-18 04:24,40.07,994.47,1020.13,213,22.49,8.26,-19,1
1681784996,2023-04-18 04:29,40.05,994.45,1020.12,213,22.48,8.25,-19,1
1681785297,2023-04-18 04:34,39.99,994.47,1020.13,213,22.48,8.23,-19,1
1681785597,2023-04-18 04:39,40.02,994.45,1020.12,213,22.48,8.24,-19,1
1681785897,2023-04-18 04:44,39.95,994.47,1020.14,213,22.47,8.20,-20,1
1681786197,2023-04-18 04:49,39.92,994.46,1020.12,213,22.46,8.18,-19,1
1681786497,2023-04-18 04:54,39.91,994.53,1020.20,213,22.46,8.18,-19,1
1681786798,2023-04-18 04:59,39.87,994.58,1020.25,213,22.47,8.17,-18,1
1681787098,2023-04-18 05:04,39.84,994.60,1020.26,213,22.47,8.16,-19,1
1681787398,2023-04-18 05:09,39.84,994.59,1020.25,213,22.46,8.15,-19,1
1681787698,2023-04-18 05:14,39.80,994.65,1020.31,213,22.45,8.13,-19,1
1681787998,2023-04-18 05:19,39.81,994.65,1020.31,213,22.45,8.13,-19,1
1681788298,2023-04-18 05:24,39.77,994.66,1020.32,213,22.46,8.13,-19,1
1681788599,2023-04-18 05:29,39.76,994.73,1020.40,213,22.46,8.12,-18,1
1681788899,2023-04-18 05:34,39.74,994.72,1020.39,213,22.45,8.11,-19,1
1681789199,2023-04-18 05:39,39.74,994.76,1020.42,213,22.46,8.11,-19,1
1681789499,2023-04-18 05:44,39.69,994.78,1020.44,213,22.46,8.10,-19,1
1681789799,2023-04-18 05:49,39.64,994.81,1020.48,213,22.47,8.09,-19,1
1681790099,2023-04-18 05:54,39.54,994.86,1020.52,213,22.50,8.08,-19,1
1681790400,2023-04-18 06:00,39.47,994.89,1020.55,213,22.52,8.07,-19,1
1681790700,2023-04-18 06:05,39.41,994.91,1020.57,213,22.54,8.06,-18,1
1681791000,2023-04-18 06:10,39.38,995.03,1020.69,213,22.55,8.06,-18,1
1681791300,2023-04-18 06:15,39.31,995.10,1020.76,213,22.59,8.07,-18,1
1681791600,2023-04-18 06:20,39.26,995.17,1020.83,213,22.59,8.05,-18,1
1681791900,2023-04-18 06:25,39.24,995.26,1020.92,213,22.60,8.06,-18,1
1681792201,2023-04-18 06:30,39.20,995.33,1020.99,213,22.61,8.05,-18,1
1681792501,2023-04-18 06:35,39.13,995.38,1021.04,213,22.61,8.02,-20,1
1681792801,2023-04-18 06:40,39.11,995.47,1021.14,213,22.63,8.03,-20,1
1681793101,2023-04-18 06:45,39.02,995.52,1021.18,213,22.66,8.03,-20,1
1681793402,2023-04-18 06:50,39.00,995.55,1021.21,213,22.66,8.02,-18,1
1681793702,2023-04-18 06:55,38.91,995.64,1021.30,213,22.67,7.99,-18,1
1681794002,2023-04-18 07:00,38.90,995.67,1021.34,213,22.68,8.00,-18,1
1681794302,2023-04-18 07:05,38.85,995.72,1021.38,213,22.69,7.99,-19,1
1681794603,2023-04-18 07:10,38.82,995.77,1021.43,213,22.70,7.99,-18,1
1681794903,2023-04-18 07:15,38.80,995.81,1021.47,213,22.70,7.98,-19,1
1681795203,2023-04-18 07:20,38.74,995.82,1021.48,213,22.70,7.96,-21,1
1681795504,2023-04-18 07:25,38.71,995.77,1021.43,213,22.71,7.95,-19,1
1681795804,2023-04-18 07:30,38.67,995.79,1021.45,213,22.71,7.94,-22,1
1681796104,2023-04-18 07:35,38.64,995.83,1021.49,213,22.72,7.94,-21,1
1681796405,2023-04-18 07:40,38.57,995.92,1021.58,213,22.72,7.91,-20,1
1681797006,2023-04-18 07:50,38.51,995.94,1021.60,213,22.76,7.92,-19,1
1681797306,2023-04-18 07:55,38.45,995.98,1021.64,213,22.77,7.91,-18,1
1681797606,2023-04-18 08:00,38.41,995.97,1021.63,213,22.78,7.90,-19,1
1681797907,2023-04-18 08:05,38.37,995.97,1021.64,213,22.80,7.90,-20,1
1681798207,2023-04-18 08:10,38.28,995.99,1021.65,213,22.83,7.90,-20,1
1681798507,2023-04-18 08:15,38.25,996.01,1021.68,213,22.88,7.93,-19,1
1681798808,2023-04-18 08:20,38.10,996.10,1021.77,213,22.91,7.90,-20,1
1681799108,2023-04-18 08:25,38.10,996.12,1021.78,213,22.91,7.90,-19,1
1681799408,2023-04-18 08:30,38.10,996.17,1021.83,213,22.91,7.90,-19,1
1681799709,2023-04-18 08:35,38.09,996.29,1021.95,213,22.92,7.90,-20,1
1681800009,2023-04-18 08:40,38.09,996.28,1021.95,213,22.92,7.90,-20,1
1681800310,2023-04-18 08:45,37.99,996.34,1022.00,213,22.93,7.87,-19,1
1681800610,2023-04-18 08:50,37.96,996.39,1022.05,213,22.94,7.87,-18,1
1681800910,2023-04-18 08:55,37.92,996.44,1022.10,213,22.94,7.86,-19,1
1681801211,2023-04-18 09:00,37.86,996.48,1022.14,213,22.95,7.84,-19,1
1681801511,2023-04-18 09:05,37.80,996.56,1022.22,213,22.98,7.85,-20,1
1681801811,2023-04-18 09:10,37.72,996.48,1022.15,213,23.00,7.83,-20,1
1681802112,2023-04-18 09:15,37.61,996.56,1022.23,213,23.03,7.81,-19,1
1681802412,2023-04-18 09:20,37.48,996.63,1022.29,213,23.07,7.80,-19,1
1681802712,2023-04-18 09:25,37.20,996.55,1022.21,213,23.19,7.80,-20,1
1681803013,2023-04-18 09:30,36.98,996.55,1022.21,213,23.29,7.80,-20,1
1681803313,2023-04-18 09:35,36.86,996.57,1022.23,213,23.39,7.84,-20,1
1681803613,2023-04-18 09:40,36.71,996.62,1022.28,213,23.47,7.85,-19,1
1681803914,2023-04-18 09:45,36.58,996.60,1022.26,213,23.62,7.93,-19,1
1681804214,2023-04-18 09:50,36.52,996.58,1022.24,213,23.74,8.01,-21,1
1681804515,2023-04-18 09:55,36.40,996.57,1022.24,213,23.85,8.06,-20,1
1681804815,2023-04-18 10:00,36.32,996.57,1022.23,213,23.94,8.11,-20,1
1681805416,2023-04-18 10:10,35.59,996.53,1022.20,213,24.30,8.13,-20,1
1681805716,2023-04-18 10:15,35.38,996.59,1022.25,213,24.43,8.16,-20,1
1681806016,2023-04-18 10:20,35.31,996.60,1022.27,213,24.45,8.14,-20,1
1681806317,2023-04-18 10:25,35.24,996.57,1022.23,213,24.50,8.16,-21,1
1681806617,2023-04-18 10:30,35.21,996.62,1022.29,213,24.51,8.15,-20,1
1681806918,2023-04-18 10:35,35.32,996.71,1022.37,213,24.47,8.16,-19,1
1681807218,2023-04-18 10:40,35.33,996.65,1022.31,213,24.48,8.18,-20,1
1681807518,2023-04-18 10:45,35.22,996.66,1022.32,213,24.54,8.19,-19,1
1681807819,2023-04-18 10:50,35.36,996.66,1022.32,213,24.54,8.24,-20,1
1681808119,2023-04-18 10:55,35.21,996.68,1022.35,213,24.57,8.21,-20,1
1681808419,2023-04-18 11:00,35.12,996.71,1022.38,213,24.57,8.17,-20,1
1681808720,2023-04-18 11:05,35.44,996.68,1022.34,213,24.61,8.34,-19,1
1681809020,2023-04-18 11:10,35.63,996.65,1022.31,213,24.77,8.56,-19,1
1681809321,2023-04-18 11:15,35.70,996.56,1022.22,213,24.92,8.72,-19,1
1681809621,2023-04-18 11:20,35.88,996.56,1022.22,213,25.01,8.87,-20,1
1681809921,2023-04-18 11:25,35.89,996.55,1022.22,213,25.06,8.92,-20,1
1681810222,2023-04-18 11:30,35.98,996.54,1022.21,213,25.18,9.06,-20,1
1681810522,2023-04-18 11:35,35.90,996.55,1022.22,213,25.32,9.15,-21,1
1681810822,2023-04-18 11:40,35.53,996.45,1022.11,213,25.41,9.08,-21,1
1681811123,2023-04-18 11:45,35.82,996.53,1022.19,213,25.54,9.32,-21,1
1681811423,2023-04-18 11:50,35.79,996.49,1022.15,213,25.63,9.38,-21,1
1681812024,2023-04-18 12:00,36.16,996.47,1022.13,213,25.75,9.64,-19,1
1681812324,2023-04-18 12:05,36.03,996.44,1022.10,213,25.73,9.57,-21,1
1681812925,2023-04-18 12:15,36.08,996.38,1022.04,213,25.80,9.66,-19,1
1681813225,2023-04-18 12:20,31.78,996.55,1022.21,213,23.58,5.85,-21,1
1681813526,2023-04-18 12:25,33.88,996.52,1022.18,213,22.49,5.81,-20,1
1681813826,2023-04-18 12:30,35.55,996.52,1022.18,213,21.77,5.88,-20,1
1681814126,2023-04-18 12:35,35.55,996.62,1022.28,213,20.83,5.05,-21,1
1681814427,2023-04-18 12:40,35.67,996.49,1022.15,213,20.62,4.91,-20,1
1681814727,2023-04-18 12:45,35.69,996.49,1022.15,213,20.50,4.81,-20,1
1681815027,2023-04-18 12:50,37.10,996.50,1022.16,213,20.09,5.00,-20,1
1681815328,2023-04-18 12:55,36.23,996.50,1022.16,213,20.32,4.87,-20,1
1681815628,2023-04-18 13:00,37.02,996.41,1022.07,213,20.23,5.10,-20,1
1681815928,2023-04-18 13:05,37.12,996.39,1022.05,213,20.31,5.21,-21,1
1681816229,2023-04-18 13:10,38.34,996.28,1021.94,213,20.16,5.54,-20,1
1681816529,2023-04-18 13:15,36.46,996.35,1022.01,213,19.95,4.63,-20,1
1681816830,2023-04-18 13:20,38.04,996.34,1022.00,213,20.53,5.75,-19,1
1681817130,2023-04-18 13:25,37.47,996.42,1022.08,213,20.14,5.19,-27,1
1681817430,2023-04-18 13:30,37.12,996.36,1022.02,213,19.59,4.57,-19,1
1681817730,2023-04-18 13:35,36.94,996.31,1021.97,213,20.02,4.88,-19,1
1681818030,2023-04-18 13:40,37.98,996.21,1021.87,213,20.26,5.49,-20,1
1681818331,2023-04-18 13:45,35.47,996.24,1021.90,213,19.78,4.09,-19,1
1681818631,2023-04-18 13:50,38.45,996.11,1021.78,213,20.23,5.64,-20,1
1681818931,2023-04-18 13:55,36.96,996.16,1021.82,213,20.34,5.17,-19,1
1681819231,2023-04-18 14:00,37.40,996.11,1021.77,213,20.58,5.56,-19,1
1681819531,2023-04-18 14:05,37.89,996.11,1021.77,213,20.68,5.83,-20,1
1681819831,2023-04-18 14:10,35.42,996.15,1021.81,213,20.34,4.56,-20,1
1681820132,2023-04-18 14:15,35.39,996.09,1021.76,213,20.32,4.53,-19,1
1681820432,2023-04-18 14:20,34.40,996.11,1021.77,213,19.90,3.76,-19,1
1681820732,2023-04-18 14:25,35.41,996.04,1021.71,213,20.34,4.56,-19,1
1681821032,2023-04-18 14:30,35.03,996.06,1021.72,213,19.98,4.09,-19,1
1681821633,2023-04-18 14:40,30.26,996.16,1021.82,213,19.78,1.85,-19,1
1681821933,2023-04-18 14:45,30.80,996.00,1021.66,213,20.19,2.45,-18,1
1681822533,2023-04-18 14:55,32.44,995.97,1021.63,213,19.54,2.61,-18,1
1681822833,2023-04-18 15:00,33.79,996.03,1021.69,213,19.73,3.35,-19,1
1681823134,2023-04-18 15:05,34.78,995.89,1021.55,213,20.10,4.09,-19,1
1681823434,2023-04-18 15:10,33.55,995.86,1021.52,213,19.87,3.38,-19,1
1681823734,2023-04-18 15:15,33.48,995.75,1021.41,213,19.93,3.40,-18,1
1681824035,2023-04-18 15:20,32.96,995.80,1021.46,213,20.14,3.36,-18,1
1681824335,2023-04-18 15:25,32.92,995.90,1021.56,213,19.40,2.70,-19,1
1681824635,2023-04-18 15:30,33.02,995.90,1021.57,213,19.47,2.80,-19,1
1681824935,2023-04-18 15:35,32.77,995.77,1021.44,213,19.91,3.08,-19,1
1681825236,2023-04-18 15:40,32.36,995.77,1021.43,213,19.65,2.67,-19,1
1681825536,2023-04-18 15:45,32.34,995.70,1021.37,213,19.76,2.76,-20,1
1681825836,2023-04-18 15:50,32.05,995.79,1021.45,213,19.71,2.59,-18,1
1681826136,2023-04-18 15:55,33.62,995.77,1021.44,213,19.73,3.28,-19,1
1681826437,2023-04-18 16:00,34.12,995.73,1021.40,213,19.69,3.46,-19,1
1681826737,2023-04-18 16:05,33.93,995.74,1021.40,213,19.51,3.22,-20,1
1681827037,2023-04-18 16:10,33.72,995.73,1021.39,213,19.96,3.53,-19,1
1681827337,2023-04-18 16:15,35.29,995.72,1021.38,213,19.28,3.57,-20,1
1681827637,2023-04-18 16:20,34.33,995.66,1021.33,213,20.15,3.95,-19,1
1681827938,2023-04-18 16:25,34.02,995.63,1021.29,213,20.31,3.96,-19,1
1681828538,2023-04-18 16:35,35.13,995.72,1021.39,213,20.04,4.18,-20,1
1681828838,2023-04-18 16:40,35.03,995.59,1021.25,213,20.20,4.28,-20,1
1681829138,2023-04-18 16:45,35.81,995.57,1021.23,213,19.95,4.37,-19,1
1681829439,2023-04-18 16:50,34.09,995.62,1021.28,213,20.28,3.96,-18,1
1681829739,2023-04-18 16:55,35.25,995.61,1021.27,213,19.37,3.64,-18,1
1681830039,2023-04-18 17:00,35.17,995.66,1021.32,213,19.45,3.68,-18,1
1681830339,2023-04-18 17:05,33.90,995.57,1021.24,213,19.63,3.31,-18,1
1681830639,2023-04-18 17:10,34.23,995.54,1021.20,213,19.60,3.42,-20,1
1681830940,2023-04-18 17:15,34.34,995.60,1021.27,213,19.47,3.35,-20,1
1681831240,2023-04-18 17:20,34.64,995.59,1021.25,213,19.30,3.33,-19,1
1681831540,2023-04-18 17:25,34.51,995.78,1021.44,213,19.01,3.02,-19,1
1681831840,2023-04-18 17:30,34.92,995.68,1021.34,213,19.35,3.48,-19,1
1681832140,2023-04-18 17:35,35.17,995.68,1021.34,213,19.28,3.52,-18,1
1681832440,2023-04-18 17:40,34.86,995.64,1021.31,213,19.78,3.84,-17,1
1681832741,2023-04-18 17:45,35.96,995.70,1021.37,213,19.25,3.81,-19,1
1681833041,2023-04-18 17:50,35.75,995.72,1021.39,213,19.54,3.99,-18,1
1681833341,2023-04-18 17:55,35.82,995.79,1021.45,213,19.67,4.13,-18,1
1681833641,2023-04-18 18:00,38.25,995.87,1021.54,213,18.81,4.30,-19,1
1681833941,2023-04-18 18:05,37.72,995.87,1021.53,213,18.94,4.22,-20,1
1681834242,2023-04-18 18:10,35.76,995.67,1021.34,213,19.90,4.31,-18,1
1681834542,2023-04-18 18:15,35.03,995.73,1021.39,213,20.41,4.47,-19,1
1681834842,2023-04-18 18:20,34.42,995.66,1021.32,213,20.86,4.61,-19,1
1681835142,2023-04-18 18:25,33.91,995.73,1021.39,213,21.22,4.72,-19,1
1681835443,2023-04-18 18:30,33.57,995.72,1021.38,213,21.52,4.83,-19,1
1681835743,2023-04-18 18:35,33.29,995.73,1021.39,213,21.76,4.92,-18,1
1681836043,2023-04-18 18:40,33.27,995.75,1021.41,213,21.95,5.08,-19,1
1681836344,2023-04-18 18:45,33.28,995.68,1021.34,213,22.10,5.22,-18,1
1681836644,2023-04-18 18:50,33.36,995.69,1021.35,213,22.23,5.36,-19,1
1681836944,2023-04-18 18:55,33.70,995.67,1021.33,213,22.33,5.60,-18,1
1681837244,2023-04-18 19:00,33.76,995.67,1021.33,213,22.42,5.70,-18,1
1681837845,2023-04-18 19:10,34.76,995.65,1021.31,213,22.57,6.26,-18,1
1681838448,2023-04-18 19:20,36.26,995.64,1021.30,213,22.66,6.95,-18,1
1681838749,2023-04-18 19:25,36.62,995.61,1021.27,213,22.69,7.12,-19,1
1681839049,2023-04-18 19:30,36.63,995.65,1021.31,213,22.72,7.15,-18,1
1681839349,2023-04-18 19:35,36.51,995.61,1021.28,213,22.73,7.11,-19,1
1681839950,2023-04-18 19:45,36.15,995.68,1021.34,213,22.79,7.02,-19,1
1681840251,2023-04-18 19:50,35.99,995.69,1021.35,213,22.81,6.98,-20,1
1681840551,2023-04-18 19:55,35.85,995.73,1021.39,213,22.83,6.93,-19,1
1681840851,2023-04-18 20:00,35.74,995.76,1021.42,213,22.85,6.91,-20,1
1681841152,2023-04-18 20:05,35.66,995.74,1021.41,213,22.86,6.88,-19,1
1681841452,2023-04-18 20:10,35.54,995.77,1021.44,213,22.88,6.86,-20,1
1681841752,2023-04-18 20:15,35.47,995.77,1021.43,213,22.89,6.83,-20,1
1681842053,2023-04-18 20:20,35.39,995.79,1021.45,213,22.90,6.81,-20,1
1681842353,2023-04-18 20:25,35.34,995.79,1021.45,213,22.91,6.80,-20,1
1681842653,2023-04-18 20:30,35.28,995.82,1021.48,213,22.92,6.78,-20,1
1681842953,2023-04-18 20:35,35.23,995.76,1021.42,213,22.92,6.76,-20,1
1681843254,2023-04-18 20:40,35.21,995.76,1021.42,213,22.92,6.75,-21,1
1681843554,2023-04-18 20:45,35.20,995.75,1021.41,213,22.92,6.75,-20,1
1681843854,2023-04-18 20:50,35.17,995.75,1021.41,213,22.92,6.74,-20,1
1681844154,2023-04-18 20:55,35.13,995.74,1021.40,213,22.93,6.73,-19,1
1681844455,2023-04-18 21:00,35.13,995.71,1021.38,213,22.93,6.73,-20,1
1681844755,2023-04-18 21:05,35.12,995.72,1021.38,213,22.93,6.72,-20,1
1681845055,2023-04-18 21:10,35.11,995.70,1021.36,213,22.93,6.72,-20,1
1681845355,2023-04-18 21:15,35.11,995.67,1021.33,213,22.93,6.72,-21,1
1681845656,2023-04-18 21:20,35.10,995.67,1021.33,213,22.94,6.72,-20,1
1681845956,2023-04-18 21:25,35.10,995.61,1021.27,213,22.93,6.71,-20,1
1681846256,2023-04-18 21:30,35.10,995.61,1021.27,213,22.93,6.71,-20,1
1681846557,2023-04-18 21:35,35.08,995.58,1021.24,213,22.93,6.71,-20,1
1681846857,2023-04-18 21:40,35.12,995.55,1021.21,213,22.92,6.72,-19,1
1681847157,2023-04-18 21:45,35.12,995.54,1021.21,213,22.92,6.72,-19,1
1681847458,2023-04-18 21:50,35.13,995.53,1021.19,213,22.92,6.72,-20,1
1681847758,2023-04-18 21:55,35.13,995.48,1021.14,213,22.92,6.72,-20,1
1681848058,2023-04-18 22:00,35.13,995.46,1021.12,213,22.92,6.72,-20,1
1681848358,2023-04-18 22:05,35.14,995.39,1021.05,213,22.92,6.72,-19,1
1681848658,2023-04-18 22:10,35.14,995.31,1020.97,213,22.90,6.71,-20,1
1681848959,2023-04-18 22:15,35.12,995.29,1020.95,213,22.90,6.70,-19,1
1681849259,2023-04-18 22:20,35.09,995.23,1020.89,213,22.89,6.68,-20,1
1681849559,2023-04-18 22:25,35.08,995.17,1020.84,213,22.89,6.67,-19,1
1681849859,2023-04-18 22:30,35.04,995.16,1020.83,213,22.89,6.65,-20,1
1681850159,2023-04-18 22:35,35.02,995.21,1020.87,213,22.88,6.64,-20,1
1681850459,2023-04-18 22:40,35.01,995.22,1020.88,213,22.87,6.63,-19,1
1681850760,2023-04-18 22:46,34.97,995.12,1020.79,213,22.86,6.60,-21,1
1681851060,2023-04-18 22:51,34.97,995.16,1020.83,213,22.85,6.59,-20,1
1681851360,2023-04-18 22:56,34.97,995.08,1020.75,213,22.85,6.59,-20,1
1681851660,2023-04-18 23:01,35.02,995.03,1020.69,213,22.84,6.60,-20,1
1681851960,2023-04-18 23:06,35.07,995.03,1020.70,213,22.82,6.61,-20,1
1681852261,2023-04-18 23:11,35.12,995.02,1020.68,213,22.82,6.63,-19,1
1681852561,2023-04-18 23:16,35.16,994.93,1020.59,213,22.81,6.63,-20,1
1681852861,2023-04-18 23:21,35.18,994.84,1020.50,213,22.81,6.64,-18,1
1681853161,2023-04-18 23:26,35.20,994.81,1020.47,213,22.81,6.65,-20,1
1681853462,2023-04-18 23:31,35.29,994.78,1020.45,213,22.78,6.66,-19,1
1681853762,2023-04-18 23:36,35.30,994.82,1020.48,213,22.78,6.67,-20,1
1681854062,2023-04-18 23:41,35.34,994.77,1020.43,213,22.78,6.69,-19,1
1681854362,2023-04-18 23:46,35.36,994.75,1020.42,213,22.77,6.68,-20,1
1681854663,2023-04-18 23:51,35.38,994.70,1020.36,213,22.78,6.70,-20,1
1681854963,2023-04-18 23:56,35.41,994.67,1020.34,213,22.76,6.69,-19,1