1681855263,2023-04-19 00:01,35.47,994.66,1020.32,213,22.77,6.73,-19,1
1681855563,2023-04-19 00:06,35.50,994.59,1020.25,213,22.75,6.72,-19,1
1681855863,2023-04-19 00:11,35.52,994.57,1020.23,213,22.75,6.73,-20,1
1681856464,2023-04-19 00:21,35.56,994.46,1020.12,213,22.75,6.75,-19,1
1681856764,2023-04-19 00:26,35.61,994.40,1020.06,213,22.75,6.77,-20,1
1681857064,2023-04-19 00:31,35.68,994.34,1020.00,213,22.72,6.77,-18,1
1681857365,2023-04-19 00:36,35.69,994.29,1019.95,213,22.73,6.78,-18,1
1681857665,2023-04-19 00:41,35.77,994.27,1019.93,213,22.71,6.80,-18,1
1681857965,2023-04-19 00:46,35.78,994.21,1019.87,213,22.71,6.80,-18,1
1681858265,2023-04-19 00:51,35.84,994.20,1019.86,213,22.71,6.82,-18,1
1681858565,2023-04-19 00:56,35.87,994.13,1019.80,213,22.70,6.83,-18,1
1681858866,2023-04-19 01:01,35.88,994.10,1019.76,213,22.71,6.84,-18,1
1681859166,2023-04-19 01:06,35.91,994.03,1019.69,213,22.71,6.85,-18,1
1681859466,2023-04-19 01:11,35.94,993.94,1019.60,213,22.71,6.87,-18,1
1681859766,2023-04-19 01:16,35.95,993.89,1019.55,213,22.70,6.86,-18,1
1681860067,2023-04-19 01:21,35.99,993.82,1019.48,213,22.70,6.88,-18,1
1681860367,2023-04-19 01:26,36.04,993.72,1019.39,213,22.69,6.89,-18,1
1681860667,2023-04-19 01:31,36.08,993.69,1019.35,213,22.68,6.90,-18,1
1681860967,2023-04-19 01:36,36.07,993.61,1019.28,213,22.68,6.89,-18,1
1681861267,2023-04-19 01:41,36.12,993.53,1019.19,213,22.68,6.91,-18,1
1681861568,2023-04-19 01:46,36.14,993.47,1019.13,213,22.68,6.92,-18,1
1681862168,2023-04-19 01:56,36.21,993.36,1019.03,213,22.67,6.94,-19,1
1681862468,2023-04-19 02:01,36.23,993.27,1018.94,213,22.67,6.95,-19,1
1681862769,2023-04-19 02:06,36.25,993.23,1018.89,213,22.68,6.97,-19,1
1681863069,2023-04-19 02:11,36.24,993.21,1018.87,213,22.68,6.96,-19,1
1681863369,2023-04-19 02:16,36.29,993.15,1018.81,213,22.67,6.97,-19,1
1681863669,2023-04-19 02:21,36.30,993.10,1018.76,213,22.67,6.98,-20,1
1681863969,2023-04-19 02:26,36.37,993.08,1018.74,213,22.65,6.99,-19,1
1681864270,2023-04-19 02:31,36.41,993.00,1018.67,213,22.64,6.99,-19,1
1681864570,2023-04-19 02:36,36.44,992.96,1018.63,213,22.63,7.00,-19,1
1681865470,2023-04-19 02:51,36.52,992.84,1018.50,213,22.63,7.03,-19,1
1681865771,2023-04-19 02:56,36.54,992.75,1018.41,213,22.63,7.04,-20,1
1681866071,2023-04-19 03:01,36.57,992.66,1018.33,213,22.64,7.06,-19,1
1681866371,2023-04-19 03:06,36.58,992.62,1018.29,213,22.64,7.06,-19,1
1681866672,2023-04-19 03:11,36.60,992.65,1018.31,213,22.62,7.05,-19,1
1681866972,2023-04-19 03:16,36.67,992.55,1018.21,213,22.61,7.07,-19,1
1681867272,2023-04-19 03:21,36.66,992.47,1018.13,213,22.61,7.07,-19,1
1681867572,2023-04-19 03:26,36.70,992.44,1018.10,213,22.62,7.09,-19,1
1681867872,2023-04-19 03:31,36.70,992.42,1018.08,213,22.60,7.07,-19,1
1681868173,2023-04-19 03:36,36.73,992.38,1018.04,213,22.60,7.09,-19,1
1681868473,2023-04-19 03:41,36.72,992.38,1018.04,213,22.60,7.08,-19,1
1681868773,2023-04-19 03:46,36.79,992.34,1018.00,213,22.59,7.10,-19,1
1681869374,2023-04-19 03:56,36.83,992.17,1017.83,213,22.59,7.12,-19,1
1681869674,2023-04-19 04:01,36.86,992.14,1017.80,213,22.60,7.14,-19,1
1681869974,2023-04-19 04:06,36.88,992.06,1017.72,213,22.59,7.14,-19,1
1681870274,2023-04-19 04:11,36.90,992.00,1017.66,213,22.58,7.14,-19,1
1681870875,2023-04-19 04:21,36.91,991.87,1017.53,213,22.59,7.15,-19,1
1681871175,2023-04-19 04:26,36.97,991.82,1017.48,213,22.57,7.15,-19,1
1681871475,2023-04-19 04:31,36.95,991.78,1017.44,213,22.57,7.14,-19,1
1681871775,2023-04-19 04:36,37.00,991.74,1017.40,213,22.56,7.16,-19,1
1681872076,2023-04-19 04:41,36.99,991.74,1017.40,213,22.56,7.15,-19,1
1681872376,2023-04-19 04:46,36.99,991.72,1017.39,213,22.56,7.15,-19,1
1681872676,2023-04-19 04:51,37.03,991.70,1017.36,213,22.57,7.18,-19,1
1681872976,2023-04-19 04:56,36.93,991.74,1017.40,213,22.56,7.13,-19,1
1681873277,2023-04-19 05:01,37.01,991.69,1017.35,213,22.55,7.15,-19,1
1681873577,2023-04-19 05:06,37.06,991.62,1017.29,213,22.55,7.17,-19,1
1681873877,2023-04-19 05:11,37.02,991.60,1017.26,213,22.55,7.16,-19,1
1681874177,2023-04-19 05:16,37.04,991.54,1017.21,213,22.54,7.16,-19,1
1681874477,2023-04-19 05:21,37.09,991.49,1017.15,213,22.53,7.17,-19,1
1681874778,2023-04-19 05:26,37.11,991.41,1017.07,213,22.54,7.18,-19,1
1681875078,2023-04-19 05:31,37.10,991.34,1017.00,213,22.53,7.17,-19,1
1681875378,2023-04-19 05:36,37.12,991.27,1016.93,213,22.53,7.18,-19,1
1681875678,2023-04-19 05:41,37.13,991.23,1016.90,213,22.53,7.18,-19,1
1681875979,2023-04-19 05:46,37.13,991.20,1016.87,213,22.53,7.18,-19,1
1681876279,2023-04-19 05:51,37.06,991.19,1016.86,213,22.57,7.19,-18,1
1681876579,2023-04-19 05:56,37.04,991.19,1016.85,213,22.58,7.19,-18,1
1681876879,2023-04-19 06:01,36.99,991.19,1016.86,213,22.59,7.18,-18,1
1681877179,2023-04-19 06:06,36.98,991.15,1016.81,213,22.61,7.19,-19,1
1681877480,2023-04-19 06:11,36.90,991.17,1016.83,213,22.63,7.18,-19,1
1681877780,2023-04-19 06:16,36.87,991.14,1016.80,213,22.65,7.19,-19,1
1681878080,2023-04-19 06:21,36.87,991.09,1016.75,213,22.67,7.21,-19,1
1681878380,2023-04-19 06:26,36.82,991.08,1016.74,213,22.69,7.20,-19,1
1681878681,2023-04-19 06:31,36.75,991.09,1016.75,213,22.71,7.19,-19,1
1681879281,2023-04-19 06:41,36.74,991.04,1016.71,213,22.73,7.21,-19,1
1681879581,2023-04-19 06:46,36.68,991.01,1016.67,213,22.74,7.19,-19,1
1681879881,2023-04-19 06:51,36.65,990.94,1016.60,213,22.75,7.19,-19,1
1681880182,2023-04-19 06:56,36.64,990.89,1016.56,213,22.75,7.18,-19,1
1681880482,2023-04-19 07:01,36.61,990.88,1016.54,213,22.76,7.18,-19,1
1681880782,2023-04-19 07:06,39.64,990.90,1016.56,213,21.06,6.83,-19,1
1681881083,2023-04-19 07:11,41.51,990.97,1016.64,213,20.21,6.74,-20,1
1681881383,2023-04-19 07:16,44.56,991.02,1016.69,213,19.03,6.70,-20,1
1681881683,2023-04-19 07:21,46.05,991.09,1016.75,213,18.49,6.69,-19,1
1681881983,2023-04-19 07:26,45.16,991.03,1016.69,213,18.82,6.70,-19,1
1681882284,2023-04-19 07:31,45.96,991.11,1016.77,213,18.71,6.86,-19,1
1681882584,2023-04-19 07:36,44.09,991.13,1016.79,213,19.52,6.99,-20,1
1681882884,2023-04-19 07:41,42.79,991.10,1016.76,213,20.19,7.16,-20,1
1681883485,2023-04-19 07:51,41.11,991.12,1016.78,213,21.23,7.51,-20,1
1681884086,2023-04-19 08:01,40.22,990.99,1016.65,213,21.91,7.80,-19,1
1681884386,2023-04-19 08:06,39.95,990.97,1016.64,213,22.18,7.94,-19,1
1681884686,2023-04-19 08:11,39.67,990.94,1016.60,213,22.42,8.05,-20,1
1681884987,2023-04-19 08:16,39.54,990.92,1016.59,213,22.61,8.17,-20,1
1681885287,2023-04-19 08:21,39.39,990.87,1016.54,213,22.80,8.29,-20,1
1681885888,2023-04-19 08:31,39.13,990.92,1016.58,213,23.15,8.50,-20,1
1681886188,2023-04-19 08:36,39.21,990.91,1016.57,213,23.29,8.66,-20,1
1681886488,2023-04-19 08:41,38.96,990.93,1016.59,213,23.41,8.67,-20,1
1681886789,2023-04-19 08:46,38.90,990.93,1016.59,213,23.50,8.73,-19,1
1681887089,2023-04-19 08:51,38.83,990.97,1016.63,213,23.59,8.78,-20,1
1681887390,2023-04-19 08:56,38.90,990.98,1016.65,213,23.66,8.87,-20,1
1681887690,2023-04-19 09:01,37.49,991.36,1017.02,213,22.63,7.41,-20,1
1681887990,2023-04-19 09:06,41.94,991.14,1016.81,213,20.03,6.72,-21,1
1681888291,2023-04-19 09:11,46.04,991.17,1016.83,213,18.48,6.67,-19,1
1681888591,2023-04-19 09:16,46.59,991.07,1016.74,213,18.78,7.12,-20,1
1681888891,2023-04-19 09:21,45.62,991.07,1016.73,213,19.79,7.74,-21,1
1681889192,2023-04-19 09:26,44.55,991.14,1016.80,213,20.54,8.07,-20,1
1681889492,2023-04-19 09:31,43.64,991.16,1016.83,213,21.21,8.37,-19,1
1681889792,2023-04-19 09:36,42.92,991.08,1016.74,213,21.74,8.60,-19,1
1681890093,2023-04-19 09:41,42.38,991.08,1016.74,213,22.16,8.80,-21,1
1681890393,2023-04-19 09:46,41.88,991.15,1016.81,213,22.51,8.93,-20,1
1681890693,2023-04-19 09:51,41.62,991.25,1016.91,213,22.80,9.10,-20,1
1681890993,2023-04-19 09:56,41.12,991.23,1016.89,213,23.05,9.15,-20,1
1681891294,2023-04-19 10:01,40.94,991.17,1016.83,213,23.26,9.27,-20,1
1681892195,2023-04-19 10:16,40.73,991.08,1016.75,213,23.81,9.69,-20,1
1681892495,2023-04-19 10:21,40.59,991.14,1016.80,213,23.96,9.77,-20,1
1681893095,2023-04-19 10:31,40.72,991.11,1016.77,213,24.17,10.01,-20,1
1681893395,2023-04-19 10:36,40.66,991.09,1016.75,213,24.27,10.07,-20,1
1681893696,2023-04-19 10:41,40.36,991.09,1016.75,213,24.33,10.02,-20,1
1681893996,2023-04-19 10:46,40.01,991.18,1016.84,213,24.36,9.92,-20,1
1681894296,2023-04-19 10:51,39.46,991.22,1016.89,213,24.19,9.56,-20,1
1681894596,2023-04-19 10:56,38.42,991.33,1016.99,213,24.03,9.02,-19,1
1681894896,2023-04-19 11:01,37.54,991.30,1016.96,213,23.88,8.54,-19,1
1681895197,2023-04-19 11:06,36.58,991.32,1016.98,213,23.75,8.04,-17,1
1681895497,2023-04-19 11:11,36.48,991.36,1017.02,213,23.64,7.91,-20,1
1681895797,2023-04-19 11:16,35.86,991.34,1017.01,213,23.56,7.58,-18,1
1681896097,2023-04-19 11:21,35.79,991.35,1017.01,213,23.42,7.43,-19,1
1681896397,2023-04-19 11:26,35.56,991.30,1016.96,213,23.33,7.26,-19,1
1681896998,2023-04-19 11:36,35.27,991.38,1017.04,213,23.15,6.98,-19,1
1681897598,2023-04-19 11:46,35.33,991.42,1017.09,213,22.99,6.86,-20,1
1681897899,2023-04-19 11:51,35.16,991.46,1017.13,213,22.91,6.72,-19,1
1681898199,2023-04-19 11:56,35.08,991.47,1017.14,213,22.84,6.63,-19,1
1681898499,2023-04-19 12:01,35.05,991.43,1017.10,213,22.76,6.55,-19,1
1681898800,2023-04-19 12:06,35.08,991.42,1017.09,213,22.70,6.50,-19,1
1681899100,2023-04-19 12:11,35.14,991.42,1017.09,213,22.65,6.49,-19,1
1681899400,2023-04-19 12:16,35.09,991.39,1017.05,213,22.60,6.42,-17,1
1681899700,2023-04-19 12:21,35.16,991.33,1017.00,213,22.55,6.41,-19,1
1681900000,2023-04-19 12:26,35.18,991.35,1017.02,213,22.52,6.39,-19,1
1681900301,2023-04-19 12:31,35.20,991.33,1016.99,213,22.47,6.35,-19,1
1681900601,2023-04-19 12:36,35.21,991.34,1017.01,213,22.42,6.31,-19,1
1681900901,2023-04-19 12:41,35.29,991.34,1017.00,213,22.40,6.33,-19,1
1681901201,2023-04-19 12:46,35.40,991.35,1017.01,213,22.36,6.34,-18,1
1681901501,2023-04-19 12:51,35.48,991.36,1017.03,213,22.31,6.32,-19,1
1681901802,2023-04-19 12:56,35.52,991.35,1017.02,213,22.27,6.31,-22,1
1681902102,2023-04-19 13:01,35.56,991.37,1017.04,213,22.23,6.29,-19,1
1681902402,2023-04-19 13:06,35.57,991.32,1016.99,213,22.20,6.27,-18,1
1681902702,2023-04-19 13:11,35.66,991.28,1016.95,213,22.18,6.28,-19,1
1681903002,2023-04-19 13:16,35.78,991.25,1016.91,213,22.15,6.31,-18,1
1681903303,2023-04-19 13:21,35.82,991.19,1016.85,213,22.11,6.29,-18,1
1681903603,2023-04-19 13:26,35.98,991.20,1016.86,213,22.09,6.33,-18,1
1681903903,2023-04-19 13:31,36.09,991.18,1016.84,213,22.06,6.35,-19,1
1681904203,2023-04-19 13:36,36.20,991.19,1016.86,213,22.04,6.38,-19,1
1681904504,2023-04-19 13:41,36.27,991.24,1016.90,213,22.01,6.38,-19,1
1681904804,2023-04-19 13:46,36.33,991.26,1016.92,213,22.00,6.40,-19,1
1681905104,2023-04-19 13:51,36.36,991.28,1016.94,213,22.00,6.41,-20,1
1681905405,2023-04-19 13:56,36.41,991.31,1016.97,213,21.97,6.40,-20,1
1681905705,2023-04-19 14:01,36.46,991.34,1017.00,213,21.97,6.42,-18,1
1681906005,2023-04-19 14:06,36.53,991.44,1017.10,213,21.94,6.42,-19,1
1681906305,2023-04-19 14:11,36.62,991.45,1017.12,213,21.91,6.43,-19,1
1681906906,2023-04-19 14:21,37.06,991.48,1017.14,213,21.84,6.54,-19,1
1681907206,2023-04-19 14:26,37.40,991.49,1017.15,213,21.84,6.68,-19,1
1681907507,2023-04-19 14:31,37.91,991.47,1017.14,213,21.85,6.88,-19,1
1681907807,2023-04-19 14:36,38.74,991.50,1017.16,213,22.01,7.34,-19,1
1681908108,2023-04-19 14:41,39.65,991.49,1017.15,213,22.16,7.82,-19,1
1681908408,2023-04-19 14:46,40.29,991.44,1017.10,213,22.34,8.21,-19,1
1681908708,2023-04-19 14:51,40.90,991.42,1017.09,213,22.49,8.57,-19,1
1681909309,2023-04-19 15:01,40.88,991.37,1017.04,213,22.77,8.81,-19,1
1681909910,2023-04-19 15:11,41.36,991.37,1017.03,213,23.01,9.20,-19,1
1681910210,2023-04-19 15:16,41.56,991.37,1017.03,213,23.10,9.35,-20,1
1681910510,2023-04-19 15:21,41.79,991.35,1017.02,213,23.19,9.52,-19,1
1681910811,2023-04-19 15:26,41.80,991.43,1017.09,213,23.29,9.61,-19,1
1681911111,2023-04-19 15:31,41.80,991.44,1017.11,213,23.37,9.68,-19,1
1681911411,2023-04-19 15:36,41.95,991.50,1017.16,213,23.44,9.80,-19,1
1681911712,2023-04-19 15:41,41.48,991.46,1017.13,213,23.50,9.68,-21,1
1681912012,2023-04-19 15:46,42.04,991.48,1017.14,213,23.58,9.96,-19,1
1681912312,2023-04-19 15:51,42.05,991.47,1017.13,213,23.65,10.02,-20,1
1681912613,2023-04-19 15:56,42.14,991.41,1017.07,213,23.73,10.12,-20,1
1681912913,2023-04-19 16:01,42.19,991.33,1017.00,213,23.81,10.21,-20,1
1681913213,2023-04-19 16:06,42.06,991.28,1016.94,213,23.89,10.24,-20,1
1681913514,2023-04-19 16:11,41.91,991.27,1016.94,213,23.95,10.24,-20,1
1681913814,2023-04-19 16:16,41.80,991.26,1016.92,213,24.00,10.25,-20,1
1681914114,2023-04-19 16:21,41.67,991.31,1016.97,213,24.05,10.24,-20,1
1681914415,2023-04-19 16:26,40.21,991.23,1016.89,213,24.01,9.68,-20,1
1681914715,2023-04-19 16:31,40.30,991.20,1016.87,213,23.96,9.67,-20,1
1681915015,2023-04-19 16:36,40.38,991.19,1016.85,213,23.92,9.66,-20,1
1681915616,2023-04-19 16:46,40.18,991.24,1016.91,213,23.84,9.51,-19,1
1681915916,2023-04-19 16:51,40.06,991.30,1016.96,213,23.80,9.43,-20,1
1681916217,2023-04-19 16:56,39.94,991.34,1017.00,213,23.75,9.34,-21,1
1681916517,2023-04-19 17:01,39.73,991.45,1017.11,213,23.70,9.22,-20,1
1681916817,2023-04-19 17:06,39.68,991.48,1017.14,213,23.65,9.16,-21,1
1681917418,2023-04-19 17:16,39.44,991.48,1017.15,213,23.56,8.99,-20,1
1681917718,2023-04-19 17:21,39.31,991.48,1017.14,213,23.50,8.88,-20,1
1681918319,2023-04-19 17:31,39.13,991.56,1017.22,213,23.44,8.76,-20,1
1681918619,2023-04-19 17:36,38.98,991.56,1017.23,213,23.41,8.68,-20,1
1681918920,2023-04-19 17:42,38.89,991.62,1017.28,213,23.38,8.62,-20,1
1681919220,2023-04-19 17:47,38.87,991.62,1017.29,213,23.36,8.59,-20,1
1681919520,2023-04-19 17:52,38.76,991.71,1017.37,213,23.32,8.52,-21,1
1681919821,2023-04-19 17:57,38.75,991.76,1017.42,213,23.29,8.48,-21,1
1681920121,2023-04-19 18:02,38.64,991.79,1017.46,213,23.26,8.42,-21,1
1681920421,2023-04-19 18:07,38.56,991.81,1017.48,213,23.24,8.37,-20,1
1681920722,2023-04-19 18:12,38.52,991.79,1017.46,213,23.22,8.33,-18,1
1681921022,2023-04-19 18:17,38.45,991.83,1017.49,213,23.20,8.29,-19,1
1681921323,2023-04-19 18:22,38.38,991.89,1017.55,213,23.18,8.24,-19,1
1681921623,2023-04-19 18:27,38.32,991.90,1017.57,213,23.16,8.20,-20,1
1681921923,2023-04-19 18:32,38.27,991.92,1017.58,213,23.14,8.17,-22,1
1681922223,2023-04-19 18:37,38.25,991.94,1017.60,213,23.12,8.14,-20,1
1681922524,2023-04-19 18:42,38.20,991.94,1017.60,213,23.11,8.11,-20,1
1681922824,2023-04-19 18:47,38.17,991.98,1017.64,213,23.10,8.09,-19,1
1681923125,2023-04-19 18:52,38.12,992.02,1017.68,213,23.08,8.06,-20,1
1681923425,2023-04-19 18:57,38.06,992.03,1017.69,213,23.07,8.03,-20,1
1681923725,2023-04-19 19:02,37.98,992.03,1017.69,213,23.06,7.99,-20,1
1681924025,2023-04-19 19:07,37.94,992.07,1017.73,213,23.05,7.96,-20,1
1681924326,2023-04-19 19:12,37.85,992.12,1017.78,213,23.03,7.91,-20,1
1681924927,2023-04-19 19:22,37.75,992.23,1017.89,213,23.01,7.85,-20,1
1681925227,2023-04-19 19:27,37.68,992.25,1017.91,213,23.00,7.82,-20,1
1681925527,2023-04-19 19:32,37.67,992.28,1017.95,213,22.99,7.80,-20,1
1681925828,2023-04-19 19:37,37.62,992.32,1017.98,213,22.98,7.78,-21,1
1681926128,2023-04-19 19:42,37.62,992.34,1018.00,213,22.97,7.77,-20,1
1681926428,2023-04-19 19:47,37.58,992.41,1018.07,213,22.98,7.76,-19,1
1681926729,2023-04-19 19:52,37.49,992.48,1018.15,213,22.98,7.72,-20,1
1681927029,2023-04-19 19:57,37.43,992.52,1018.18,213,22.98,7.70,-20,1
1681927330,2023-04-19 20:02,37.38,992.57,1018.23,213,22.99,7.69,-20,1
1681927630,2023-04-19 20:07,37.33,992.67,1018.33,213,23.00,7.68,-20,1
1681927930,2023-04-19 20:12,37.28,992.71,1018.37,213,23.00,7.66,-20,1
1681928230,2023-04-19 20:17,37.20,992.76,1018.42,213,23.01,7.63,-21,1
1681928531,2023-04-19 20:22,37.16,992.81,1018.48,213,23.02,7.63,-20,1
1681928831,2023-04-19 20:27,37.25,992.84,1018.51,213,23.03,7.67,-19,1
1681929131,2023-04-19 20:32,38.65,992.88,1018.55,213,23.02,8.20,-20,1
1681929431,2023-04-19 20:37,38.88,992.93,1018.60,213,23.02,8.29,-20,1
1681929732,2023-04-19 20:42,38.67,993.00,1018.66,213,23.01,8.20,-20,1
1681930032,2023-04-19 20:47,38.44,993.06,1018.72,213,23.00,8.11,-20,1
1681930332,2023-04-19 20:52,38.28,993.02,1018.68,213,23.00,8.05,-19,1
1681930633,2023-04-19 20:57,38.18,993.04,1018.71,213,22.99,8.00,-20,1
1681930933,2023-04-19 21:02,38.11,993.03,1018.69,213,22.99,7.97,-20,1
1681931233,2023-04-19 21:07,38.11,993.00,1018.67,213,22.98,7.96,-20,1
1681931534,2023-04-19 21:12,37.98,992.99,1018.65,213,22.97,7.91,-20,1
1681931834,2023-04-19 21:17,37.92,993.02,1018.68,213,22.96,7.87,-19,1
1681932134,2023-04-19 21:22,37.84,993.05,1018.71,213,22.96,7.84,-19,1
1681932434,2023-04-19 21:27,37.78,993.10,1018.77,213,22.96,7.82,-19,1
1681932735,2023-04-19 21:32,37.75,993.15,1018.81,213,22.94,7.79,-19,1
1681933035,2023-04-19 21:37,37.71,993.15,1018.81,213,22.93,7.76,-19,1
1681933335,2023-04-19 21:42,37.68,993.19,1018.86,213,22.92,7.74,-19,1
1681933635,2023-04-19 21:47,37.64,993.17,1018.83,213,22.91,7.72,-19,1
1681933936,2023-04-19 21:52,37.60,993.21,1018.87,213,22.89,7.69,-19,1
1681934236,2023-04-19 21:57,37.60,993.19,1018.85,213,22.87,7.67,-19,1
1681934536,2023-04-19 22:02,37.56,993.21,1018.87,213,22.85,7.63,-19,1
1681934836,2023-04-19 22:07,37.55,993.17,1018.83,213,22.82,7.61,-19,1
1681935136,2023-04-19 22:12,37.55,993.17,1018.83,213,22.81,7.60,-19,1
1681935437,2023-04-19 22:17,37.55,993.18,1018.85,213,22.80,7.59,-20,1
1681935737,2023-04-19 22:22,37.52,993.16,1018.82,213,22.78,7.56,-19,1
1681936037,2023-04-19 22:27,37.49,993.15,1018.81,213,22.77,7.54,-20,1
1681936637,2023-04-19 22:37,37.42,993.16,1018.82,213,22.75,7.49,-20,1
1681936938,2023-04-19 22:42,37.45,993.17,1018.83,213,22.73,7.48,-20,1
1681937238,2023-04-19 22:47,37.41,993.20,1018.86,213,22.73,7.47,-19,1
1681937538,2023-04-19 22:52,37.41,993.22,1018.88,213,22.71,7.45,-19,1
1681937838,2023-04-19 22:57,37.40,993.26,1018.92,213,22.70,7.44,-19,1
1681938139,2023-04-19 23:02,37.38,993.26,1018.93,213,22.69,7.42,-19,1
1681938439,2023-04-19 23:07,37.36,993.26,1018.93,213,22.69,7.42,-19,1
1681938739,2023-04-19 23:12,37.37,993.26,1018.93,213,22.67,7.40,-19,1
1681939039,2023-04-19 23:17,37.35,993.23,1018.90,213,22.67,7.39,-19,1
1681939339,2023-04-19 23:22,37.35,993.28,1018.95,213,22.66,7.38,-19,1
1681939640,2023-04-19 23:27,37.34,993.29,1018.95,213,22.65,7.37,-19,1
1681939940,2023-04-19 23:32,37.31,993.30,1018.97,213,22.64,7.35,-19,1
1681940240,2023-04-19 23:37,37.28,993.28,1018.95,213,22.64,7.34,-19,1
1681940540,2023-04-19 23:42,37.27,993.27,1018.93,213,22.63,7.32,-19,1
1681941141,2023-04-19 23:52,37.25,993.29,1018.95,213,22.62,7.31,-19,1
1681941441,2023-04-19 23:57,37.26,993.31,1018.98,213,22.61,7.31,-20,1