1681941741,2023-04-20 00:02,37.25,993.30,1018.96,213,22.60,7.29,-19,1
1681942042,2023-04-20 00:07,37.24,993.31,1018.97,213,22.60,7.29,-19,1
1681942342,2023-04-20 00:12,37.24,993.32,1018.99,213,22.60,7.29,-19,1
1681942642,2023-04-20 00:17,37.22,993.31,1018.97,213,22.59,7.27,-19,1
1681942942,2023-04-20 00:22,37.23,993.33,1018.99,213,22.58,7.27,-19,1
1681943242,2023-04-20 00:27,37.23,993.32,1018.98,213,22.59,7.27,-19,1
1681943543,2023-04-20 00:32,37.23,993.30,1018.97,213,22.57,7.26,-19,1
1681943843,2023-04-20 00:37,37.21,993.26,1018.93,213,22.57,7.25,-19,1
1681944143,2023-04-20 00:42,37.18,993.25,1018.92,213,22.56,7.23,-19,1
1681944443,2023-04-20 00:47,37.18,993.29,1018.95,213,22.56,7.23,-19,1
1681944744,2023-04-20 00:52,37.17,993.23,1018.90,213,22.56,7.22,-19,1
1681945044,2023-04-20 00:57,37.19,993.21,1018.88,213,22.55,7.22,-19,1
1681945344,2023-04-20 01:02,37.19,993.23,1018.90,213,22.55,7.22,-19,1
1681945644,2023-04-20 01:07,37.19,993.22,1018.88,213,22.54,7.22,-19,1
1681945945,2023-04-20 01:12,37.16,993.24,1018.90,213,22.55,7.21,-19,1
1681946245,2023-04-20 01:17,37.16,993.27,1018.93,213,22.54,7.20,-19,1
1681946545,2023-04-20 01:22,37.17,993.30,1018.96,213,22.53,7.20,-19,1
1681946845,2023-04-20 01:27,37.17,993.32,1018.98,213,22.52,7.19,-19,1
1681947145,2023-04-20 01:32,37.17,993.28,1018.95,213,22.52,7.19,-19,1
1681947446,2023-04-20 01:37,37.18,993.23,1018.90,213,22.51,7.18,-19,1
1681947746,2023-04-20 01:42,37.17,993.19,1018.85,213,22.50,7.17,-19,1
1681948046,2023-04-20 01:47,37.17,993.14,1018.80,213,22.50,7.17,-19,1
1681948346,2023-04-20 01:52,37.17,993.07,1018.73,213,22.49,7.16,-19,1
1681948647,2023-04-20 01:57,37.14,993.02,1018.69,213,22.49,7.15,-19,1
1681948947,2023-04-20 02:02,37.15,993.02,1018.68,213,22.49,7.16,-19,1
1681949247,2023-04-20 02:07,37.15,992.98,1018.64,213,22.47,7.14,-19,1
1681949547,2023-04-20 02:12,37.17,993.02,1018.68,213,22.47,7.15,-19,1
1681949847,2023-04-20 02:17,37.15,993.01,1018.68,213,22.47,7.14,-19,1
1681950148,2023-04-20 02:22,38.58,993.02,1018.68,213,22.46,7.68,-19,1
1681950448,2023-04-20 02:27,37.15,992.93,1018.59,213,22.45,7.12,-19,1
1681950748,2023-04-20 02:32,35.71,992.94,1018.60,213,22.45,6.54,-19,1
1681951048,2023-04-20 02:37,37.15,992.85,1018.51,213,22.44,7.11,-19,1
1681951349,2023-04-20 02:42,37.14,992.85,1018.51,213,22.43,7.10,-19,1
1681951649,2023-04-20 02:47,37.16,992.90,1018.56,213,22.42,7.10,-19,1
1681951949,2023-04-20 02:52,37.15,992.96,1018.62,213,22.42,7.09,-19,1
1681952249,2023-04-20 02:57,37.15,992.98,1018.64,213,22.40,7.07,-19,1
1681952549,2023-04-20 03:02,37.12,992.94,1018.60,213,22.40,7.06,-19,1
1681952850,2023-04-20 03:07,37.12,992.91,1018.58,213,22.39,7.05,-19,1
1681953150,2023-04-20 03:12,37.11,992.95,1018.62,213,22.38,7.04,-19,1
1681953450,2023-04-20 03:17,37.10,992.97,1018.63,213,22.38,7.04,-19,1
1681953750,2023-04-20 03:22,37.11,992.94,1018.60,213,22.37,7.03,-20,1
1681954050,2023-04-20 03:27,37.12,992.96,1018.62,213,22.36,7.03,-19,1
1681954351,2023-04-20 03:32,37.10,992.93,1018.60,213,22.35,7.01,-20,1
1681954951,2023-04-20 03:42,37.07,992.90,1018.57,213,22.35,7.00,-19,1
1681955251,2023-04-20 03:47,37.07,992.92,1018.58,213,22.35,7.00,-20,1
1681955552,2023-04-20 03:52,37.07,992.89,1018.55,213,22.34,6.99,-19,1
1681955852,2023-04-20 03:57,37.03,992.85,1018.51,213,22.33,6.96,-19,1
1681956152,2023-04-20 04:02,37.07,992.83,1018.50,213,22.32,6.97,-19,1
1681956452,2023-04-20 04:07,37.08,992.90,1018.56,213,22.32,6.98,-19,1
1681957053,2023-04-20 04:17,37.04,992.91,1018.58,213,22.32,6.96,-19,1
1681957353,2023-04-20 04:22,37.03,992.86,1018.53,213,22.32,6.95,-19,1
1681957653,2023-04-20 04:27,37.00,992.87,1018.53,213,22.31,6.94,-19,1
1681957953,2023-04-20 04:32,37.03,992.88,1018.55,213,22.31,6.95,-19,1
1681958254,2023-04-20 04:37,36.99,992.88,1018.55,213,22.31,6.93,-19,1
1681959454,2023-04-20 04:57,36.99,992.96,1018.62,213,22.30,6.92,-19,1
1681959755,2023-04-20 05:02,37.01,992.96,1018.62,213,22.30,6.93,-21,1
1681960055,2023-04-20 05:07,37.00,992.98,1018.64,213,22.30,6.93,-19,1
1681960355,2023-04-20 05:12,36.99,992.92,1018.59,213,22.30,6.92,-19,1
1681960955,2023-04-20 05:22,36.98,992.88,1018.54,213,22.30,6.92,-19,1
1681961255,2023-04-20 05:27,36.97,992.84,1018.51,213,22.30,6.91,-19,1
1681961556,2023-04-20 05:32,36.96,992.86,1018.52,213,22.28,6.89,-19,1
1681961856,2023-04-20 05:37,36.94,992.89,1018.55,213,22.28,6.89,-19,1
1681962156,2023-04-20 05:42,36.98,992.94,1018.60,213,22.28,6.90,-19,1
1681962456,2023-04-20 05:47,36.95,992.92,1018.58,213,22.31,6.91,-19,1
1681962756,2023-04-20 05:52,36.95,992.95,1018.61,213,22.32,6.92,-19,1
1681963056,2023-04-20 05:57,36.90,992.99,1018.66,213,22.35,6.93,-19,1
1681963356,2023-04-20 06:02,36.84,993.06,1018.72,213,22.37,6.93,-19,1
1681963956,2023-04-20 06:12,36.75,993.15,1018.81,213,22.42,6.94,-19,1
1681964256,2023-04-20 06:17,36.71,993.13,1018.80,213,22.44,6.94,-19,1
1681964556,2023-04-20 06:22,36.69,993.19,1018.85,213,22.46,6.95,-19,1
1681964857,2023-04-20 06:27,36.67,993.22,1018.88,213,22.47,6.95,-18,1
1681965457,2023-04-20 06:37,36.57,993.16,1018.82,213,22.51,6.94,-19,1
1681965757,2023-04-20 06:42,36.56,993.21,1018.88,213,22.53,6.96,-19,1
1681966057,2023-04-20 06:47,36.51,993.30,1018.96,213,22.54,6.95,-19,1
1681966357,2023-04-20 06:52,36.49,993.34,1019.00,213,22.55,6.95,-19,1
1681966657,2023-04-20 06:57,36.48,993.46,1019.13,213,22.58,6.97,-19,1
1681966957,2023-04-20 07:02,36.46,993.54,1019.20,213,22.60,6.98,-19,1
1681967258,2023-04-20 07:07,36.38,993.55,1019.21,213,22.62,6.97,-20,1
1681967558,2023-04-20 07:12,36.37,993.62,1019.28,213,22.63,6.97,-20,1
1681967858,2023-04-20 07:17,36.32,993.65,1019.31,213,22.65,6.97,-18,1
1681968158,2023-04-20 07:22,36.30,993.65,1019.32,213,22.67,6.98,-18,1
1681968458,2023-04-20 07:27,36.54,993.73,1019.40,213,22.60,7.01,-19,1
1681968759,2023-04-20 07:32,36.54,993.74,1019.41,213,22.59,7.00,-19,1
1681969059,2023-04-20 07:37,36.54,993.76,1019.42,213,22.62,7.03,-19,1
1681969359,2023-04-20 07:42,36.74,993.75,1019.41,213,22.60,7.09,-19,1
1681969659,2023-04-20 07:47,36.74,993.73,1019.39,213,22.60,7.09,-19,1
1681969960,2023-04-20 07:52,36.63,993.78,1019.44,213,22.70,7.13,-18,1
1681970260,2023-04-20 07:57,36.63,993.81,1019.47,213,22.72,7.15,-19,1
1681970560,2023-04-20 08:02,36.54,993.77,1019.43,213,22.79,7.18,-19,1
1681970860,2023-04-20 08:07,36.54,993.76,1019.42,213,22.88,7.26,-19,1
1681971161,2023-04-20 08:12,36.48,993.76,1019.42,213,22.89,7.25,-18,1
1681971461,2023-04-20 08:17,36.32,993.77,1019.44,213,22.91,7.20,-19,1
1681971761,2023-04-20 08:22,36.15,993.70,1019.36,213,23.03,7.23,-20,1
1681972061,2023-04-20 08:27,36.16,993.66,1019.32,213,23.04,7.25,-19,1
1681972361,2023-04-20 08:32,36.00,993.70,1019.36,213,23.13,7.26,-19,1
1681972661,2023-04-20 08:37,35.68,993.77,1019.43,213,23.21,7.20,-19,1
1681972962,2023-04-20 08:42,35.14,993.75,1019.41,213,23.18,6.95,-18,1
1681973262,2023-04-20 08:47,34.25,993.76,1019.42,213,23.41,6.78,-20,1
1681973562,2023-04-20 08:52,33.27,993.75,1019.42,213,23.50,6.44,-19,1
1681973862,2023-04-20 08:57,33.19,993.72,1019.39,213,23.65,6.54,-19,1
1681974162,2023-04-20 09:02,33.38,993.74,1019.41,213,23.71,6.67,-18,1
1681974462,2023-04-20 09:07,35.63,993.79,1019.46,213,23.44,7.39,-18,1
1681974763,2023-04-20 09:12,36.43,993.85,1019.51,213,23.17,7.47,-19,1
1681975063,2023-04-20 09:17,36.84,993.94,1019.60,213,22.93,7.42,-21,1
1681975363,2023-04-20 09:22,36.88,993.94,1019.60,213,22.84,7.36,-20,1
1681975663,2023-04-20 09:27,37.21,993.97,1019.63,213,22.71,7.37,-19,1
1681975964,2023-04-20 09:32,37.08,993.93,1019.59,213,22.72,7.33,-20,1
1681976264,2023-04-20 09:37,37.26,993.99,1019.65,213,22.63,7.32,-19,1
1681976864,2023-04-20 09:47,36.29,993.97,1019.63,213,22.84,7.12,-20,1
1681977165,2023-04-20 09:52,35.93,993.97,1019.63,213,22.85,6.98,-18,1
1681977465,2023-04-20 09:57,35.82,993.96,1019.62,213,22.84,6.93,-19,1
1681978368,2023-04-20 10:12,36.11,994.07,1019.73,213,22.72,6.94,-19,1
1681978669,2023-04-20 10:17,35.94,994.04,1019.71,213,22.77,6.92,-19,1
1681978969,2023-04-20 10:22,35.82,994.07,1019.73,213,22.80,6.90,-20,1
1681979269,2023-04-20 10:27,35.93,994.08,1019.74,213,22.74,6.89,-19,1
1681979569,2023-04-20 10:32,35.45,994.10,1019.76,213,22.85,6.79,-19,1
1681979870,2023-04-20 10:37,35.44,994.13,1019.79,213,22.72,6.67,-19,1
1681980170,2023-04-20 10:42,35.19,994.19,1019.85,213,22.82,6.66,-19,1
1681980470,2023-04-20 10:47,35.40,994.13,1019.79,213,22.77,6.70,-20,1
1681981071,2023-04-20 10:57,35.43,994.13,1019.80,213,22.88,6.81,-19,1
1681981372,2023-04-20 11:02,35.21,994.12,1019.78,213,23.06,6.88,-20,1
1681981672,2023-04-20 11:07,35.25,994.14,1019.80,213,23.16,6.98,-19,1
1681982273,2023-04-20 11:17,35.24,994.12,1019.78,213,23.23,7.04,-19,1
1681982573,2023-04-20 11:22,35.34,994.16,1019.82,213,23.15,7.01,-19,1
1681982873,2023-04-20 11:27,35.99,994.15,1019.82,213,22.81,6.98,-20,1
1681983174,2023-04-20 11:32,36.60,994.19,1019.86,213,22.48,6.93,-19,1
1681983474,2023-04-20 11:37,36.90,994.20,1019.87,213,22.15,6.75,-19,1
1681983775,2023-04-20 11:42,37.32,994.22,1019.88,213,21.84,6.65,-20,1
1681984075,2023-04-20 11:47,37.67,994.21,1019.88,213,21.62,6.58,-19,1
1681984676,2023-04-20 11:57,38.16,994.16,1019.82,213,21.50,6.67,-18,1
1681984976,2023-04-20 12:02,37.98,994.19,1019.86,213,21.51,6.61,-20,1
1681985276,2023-04-20 12:07,37.50,994.21,1019.88,213,21.39,6.31,-20,1
1681985577,2023-04-20 12:12,37.64,994.20,1019.86,213,21.30,6.29,-20,1
1681985877,2023-04-20 12:17,37.56,994.17,1019.84,213,21.41,6.35,-19,1
1681986178,2023-04-20 12:22,37.74,994.13,1019.79,213,21.39,6.41,-19,1
1681986478,2023-04-20 12:27,38.06,994.15,1019.81,213,21.28,6.43,-20,1
1681986778,2023-04-20 12:32,38.18,994.13,1019.79,213,21.24,6.44,-19,1
1681987078,2023-04-20 12:37,38.06,994.15,1019.82,213,21.22,6.38,-19,1
1681987379,2023-04-20 12:42,38.49,994.19,1019.85,213,21.07,6.41,-18,1
1681987979,2023-04-20 12:52,39.53,994.12,1019.78,213,21.06,6.79,-20,1
1681988280,2023-04-20 12:58,39.90,994.06,1019.72,213,20.95,6.82,-18,1
1681988580,2023-04-20 13:03,40.31,994.06,1019.72,213,21.08,7.09,-19,1
1681988881,2023-04-20 13:08,40.54,994.03,1019.69,213,21.09,7.18,-19,1
1681989181,2023-04-20 13:13,40.55,994.00,1019.67,213,21.07,7.17,-19,1
1681989481,2023-04-20 13:18,40.62,993.98,1019.65,213,21.15,7.26,-19,1
1681989782,2023-04-20 13:23,40.29,994.01,1019.67,213,21.25,7.24,-19,1
1681990082,2023-04-20 13:28,39.97,994.02,1019.68,213,21.13,7.01,-20,1
1681990383,2023-04-20 13:33,39.59,993.94,1019.61,213,21.34,7.06,-19,1
1681990683,2023-04-20 13:38,39.67,993.97,1019.63,213,21.40,7.14,-19,1
1681990983,2023-04-20 13:43,39.15,993.93,1019.59,213,21.30,6.86,-20,1
1681991284,2023-04-20 13:48,38.83,993.90,1019.56,213,21.33,6.77,-19,1
1681991584,2023-04-20 13:53,38.52,993.89,1019.56,213,21.37,6.69,-23,1
1681991885,2023-04-20 13:58,38.57,993.82,1019.48,213,21.35,6.69,-20,1
1681992185,2023-04-20 14:03,38.70,993.79,1019.45,213,21.40,6.78,-19,1
1681992485,2023-04-20 14:08,38.78,993.76,1019.42,213,21.41,6.82,-21,1
1681992786,2023-04-20 14:13,38.56,993.73,1019.39,213,21.47,6.79,-20,1
1681993086,2023-04-20 14:18,38.55,993.74,1019.41,213,21.42,6.74,-20,1
1681993386,2023-04-20 14:23,38.75,993.73,1019.39,213,21.39,6.79,-19,1
1681993687,2023-04-20 14:28,39.06,993.67,1019.33,213,21.33,6.85,-19,1
1681993987,2023-04-20 14:33,39.58,993.65,1019.32,213,21.13,6.87,-19,1
1681994588,2023-04-20 14:43,39.42,993.59,1019.26,213,21.48,7.12,-19,1
1681994888,2023-04-20 14:48,39.31,993.52,1019.18,213,21.69,7.27,-20,1
1681995188,2023-04-20 14:53,39.07,993.47,1019.13,213,21.84,7.31,-19,1
1681995489,2023-04-20 14:58,38.82,993.47,1019.13,213,21.96,7.33,-19,1
1681995789,2023-04-20 15:03,38.71,993.40,1019.06,213,22.11,7.42,-20,1
1681996089,2023-04-20 15:08,38.69,993.44,1019.10,213,22.22,7.51,-19,1
1681996390,2023-04-20 15:13,38.52,993.40,1019.06,213,22.32,7.53,-20,1
1681996690,2023-04-20 15:18,38.68,993.38,1019.04,213,22.41,7.68,-19,1
1681996991,2023-04-20 15:23,38.55,993.36,1019.03,213,22.48,7.69,-19,1
1681997291,2023-04-20 15:28,38.40,993.41,1019.07,213,22.51,7.66,-19,1
1681997591,2023-04-20 15:33,38.44,993.38,1019.05,213,22.56,7.71,-20,1
1681997892,2023-04-20 15:38,38.22,993.35,1019.02,213,22.63,7.69,-19,1
1681998192,2023-04-20 15:43,38.17,993.28,1018.95,213,22.63,7.68,-20,1
1681998492,2023-04-20 15:48,38.13,993.22,1018.89,213,22.66,7.69,-20,1
1681998793,2023-04-20 15:53,38.02,993.21,1018.87,213,22.64,7.63,-20,1
1681999093,2023-04-20 15:58,37.95,993.25,1018.91,213,22.64,7.60,-20,1
1681999393,2023-04-20 16:03,37.87,993.18,1018.84,213,22.64,7.57,-21,1
1681999694,2023-04-20 16:08,37.79,993.18,1018.84,213,22.63,7.53,-20,1
1681999994,2023-04-20 16:13,37.72,993.12,1018.78,213,22.65,7.52,-20,1
1682000294,2023-04-20 16:18,37.66,993.19,1018.85,213,22.66,7.51,-20,1
1682000595,2023-04-20 16:23,37.60,993.14,1018.80,213,22.66,7.48,-19,1
1682000895,2023-04-20 16:28,37.57,993.16,1018.82,213,22.65,7.46,-19,1
1682001195,2023-04-20 16:33,37.53,993.11,1018.77,213,22.66,7.45,-19,1
1682001496,2023-04-20 16:38,37.49,993.14,1018.81,213,22.64,7.42,-20,1
1682001796,2023-04-20 16:43,37.44,993.13,1018.79,213,22.65,7.41,-21,1
1682002096,2023-04-20 16:48,37.42,993.20,1018.86,213,22.63,7.39,-20,1
1682002697,2023-04-20 16:58,37.41,993.23,1018.89,213,22.59,7.35,-21,1
1682002997,2023-04-20 17:03,37.41,993.22,1018.89,213,22.56,7.32,-20,1
1682003298,2023-04-20 17:08,37.37,993.18,1018.85,213,22.56,7.30,-19,1
1682003598,2023-04-20 17:13,37.37,993.19,1018.86,213,22.54,7.29,-20,1
1682003898,2023-04-20 17:18,37.35,993.15,1018.82,213,22.52,7.26,-20,1
1682004199,2023-04-20 17:23,37.35,993.13,1018.79,213,22.51,7.25,-19,1
1682004499,2023-04-20 17:28,37.32,993.13,1018.79,213,22.50,7.23,-27,1
1682004799,2023-04-20 17:33,37.32,993.17,1018.83,213,22.49,7.22,-20,1
1682005100,2023-04-20 17:38,37.33,993.17,1018.83,213,22.48,7.22,-19,1
1682005400,2023-04-20 17:43,37.40,993.17,1018.83,213,22.48,7.24,-25,1
1682005701,2023-04-20 17:48,37.45,993.13,1018.80,213,22.49,7.27,-20,1
1682006001,2023-04-20 17:53,37.66,993.11,1018.77,213,22.56,7.41,-20,1
1682006301,2023-04-20 17:58,37.70,993.09,1018.76,213,22.62,7.48,-20,1
1682006602,2023-04-20 18:03,37.64,993.04,1018.71,213,22.67,7.51,-20,1
1682006902,2023-04-20 18:08,37.59,993.05,1018.72,213,22.70,7.51,-19,1
1682007203,2023-04-20 18:13,37.63,993.06,1018.72,213,22.74,7.56,-20,1
1682007503,2023-04-20 18:18,37.54,993.02,1018.68,213,22.71,7.50,-20,1
1682007803,2023-04-20 18:23,37.55,993.00,1018.66,213,22.66,7.46,-20,1
1682008404,2023-04-20 18:33,37.64,993.03,1018.69,213,22.56,7.41,-20,1
1682008704,2023-04-20 18:38,37.68,993.05,1018.71,213,22.53,7.40,-20,1
1682009005,2023-04-20 18:43,37.68,993.08,1018.75,213,22.50,7.37,-19,1
1682009305,2023-04-20 18:48,37.69,993.10,1018.77,213,22.47,7.35,-20,1
1682009906,2023-04-20 18:58,37.89,993.14,1018.80,213,22.41,7.37,-20,1
1682010206,2023-04-20 19:03,37.89,993.10,1018.76,213,22.39,7.35,-20,1
1682010507,2023-04-20 19:08,37.91,993.10,1018.76,213,22.37,7.34,-20,1
1682010807,2023-04-20 19:13,37.92,993.08,1018.74,213,22.35,7.33,-20,1
1682011107,2023-04-20 19:18,37.95,993.10,1018.77,213,22.32,7.32,-20,1
1682011408,2023-04-20 19:23,37.94,993.11,1018.77,213,22.31,7.30,-19,1
1682011708,2023-04-20 19:28,37.97,993.12,1018.78,213,22.29,7.30,-20,1
1682012009,2023-04-20 19:33,37.98,993.15,1018.81,213,22.27,7.28,-20,1
1682012309,2023-04-20 19:38,38.00,993.15,1018.81,213,22.26,7.28,-20,1
1682012609,2023-04-20 19:43,38.00,993.12,1018.78,213,22.23,7.25,-20,1
1682012910,2023-04-20 19:48,38.02,993.14,1018.81,213,22.22,7.25,-19,1
1682013510,2023-04-20 19:58,37.99,993.13,1018.80,213,22.19,7.21,-20,1
1682013811,2023-04-20 20:03,38.05,993.14,1018.80,213,22.18,7.23,-18,1
1682014111,2023-04-20 20:08,38.10,993.15,1018.81,213,22.16,7.23,-19,1
1682014411,2023-04-20 20:13,38.06,993.14,1018.81,213,22.16,7.22,-19,1
1682015012,2023-04-20 20:23,38.02,993.19,1018.85,213,22.16,7.20,-19,1
1682015313,2023-04-20 20:28,38.92,993.21,1018.88,213,22.18,7.56,-19,1
1682015913,2023-04-20 20:38,40.29,993.18,1018.84,213,22.18,8.07,-18,1
1682016213,2023-04-20 20:43,40.91,993.18,1018.84,213,22.18,8.29,-19,1
1682016514,2023-04-20 20:48,41.35,993.22,1018.88,213,22.17,8.44,-19,1
1682016814,2023-04-20 20:53,41.45,993.26,1018.92,213,22.18,8.49,-26,1
1682017115,2023-04-20 20:58,41.50,993.25,1018.91,213,22.19,8.51,-19,1
1682017415,2023-04-20 21:03,41.25,993.27,1018.94,213,22.20,8.43,-19,1
1682017715,2023-04-20 21:08,41.08,993.26,1018.92,213,22.20,8.37,-20,1
1682018316,2023-04-20 21:18,40.79,993.15,1018.81,213,22.22,8.28,-20,1
1682018616,2023-04-20 21:23,40.62,993.15,1018.82,213,22.23,8.23,-20,1
1682018916,2023-04-20 21:28,40.46,993.17,1018.84,213,22.23,8.17,-20,1
1682019216,2023-04-20 21:33,40.26,993.22,1018.88,213,22.25,8.12,-21,1
1682019517,2023-04-20 21:38,40.19,993.18,1018.84,213,22.25,8.09,-19,1
1682019817,2023-04-20 21:43,40.01,993.16,1018.82,213,22.24,8.02,-19,1
1682020417,2023-04-20 21:53,39.80,993.16,1018.83,213,22.23,7.93,-18,1
1682020717,2023-04-20 21:58,39.67,993.17,1018.83,213,22.24,7.89,-26,1
1682021017,2023-04-20 22:03,39.54,993.21,1018.87,213,22.25,7.85,-19,1
1682021317,2023-04-20 22:08,39.41,993.15,1018.81,213,22.24,7.80,-19,1
1682021618,2023-04-20 22:13,39.35,993.14,1018.81,213,22.22,7.76,-19,1
1682021918,2023-04-20 22:18,39.22,993.12,1018.78,213,22.22,7.71,-19,1
1682022218,2023-04-20 22:23,39.14,993.11,1018.77,213,22.22,7.68,-19,1
1682022518,2023-04-20 22:28,39.04,993.10,1018.77,213,22.21,7.63,-19,1
1682022818,2023-04-20 22:33,38.98,993.10,1018.76,213,22.21,7.61,-18,1
1682023118,2023-04-20 22:38,38.87,993.09,1018.75,213,22.20,7.56,-19,1
1682023418,2023-04-20 22:43,38.78,993.09,1018.76,213,22.19,7.51,-18,1
1682023718,2023-04-20 22:48,38.64,993.13,1018.80,213,22.19,7.46,-19,1
1682024019,2023-04-20 22:53,38.56,993.14,1018.80,213,22.18,7.42,-19,1
1682024319,2023-04-20 22:58,38.52,993.12,1018.78,213,22.18,7.41,-19,1
1682024619,2023-04-20 23:03,38.47,993.13,1018.79,213,22.17,7.38,-18,1
1682024919,2023-04-20 23:08,38.40,993.15,1018.81,213,22.17,7.35,-19,1
1682025219,2023-04-20 23:13,38.37,993.12,1018.79,213,22.16,7.33,-18,1
1682025519,2023-04-20 23:18,38.32,993.10,1018.76,213,22.15,7.31,-18,1
1682025819,2023-04-20 23:23,38.29,993.08,1018.75,213,22.14,7.28,-18,1
1682026119,2023-04-20 23:28,38.25,993.13,1018.79,213,22.14,7.27,-18,1
1682026420,2023-04-20 23:33,38.22,993.17,1018.83,213,22.13,7.25,-19,1
1682026720,2023-04-20 23:38,38.21,993.16,1018.82,213,22.12,7.24,-19,1
1682027020,2023-04-20 23:43,38.18,993.17,1018.83,213,22.12,7.23,-18,1
1682027320,2023-04-20 23:48,38.17,993.15,1018.81,213,22.11,7.21,-19,1
1682027920,2023-04-20 23:58,38.14,993.20,1018.86,213,22.10,7.19,-18,1