1682028221,2023-04-21 00:03,38.11,993.19,1018.86,213,22.10,7.18,-19,1
1682028521,2023-04-21 00:08,38.15,993.17,1018.83,213,22.09,7.19,-18,1
1682028821,2023-04-21 00:13,38.09,993.16,1018.83,213,22.09,7.16,-16,1
1682029121,2023-04-21 00:18,38.08,993.18,1018.84,213,22.09,7.16,-17,1
1682029421,2023-04-21 00:23,38.06,993.15,1018.81,213,22.08,7.14,-17,1
1682029722,2023-04-21 00:28,38.06,993.16,1018.82,213,22.08,7.14,-18,1
1682030322,2023-04-21 00:38,38.04,993.15,1018.81,213,22.06,7.12,-18,1
1682030622,2023-04-21 00:43,38.03,993.21,1018.87,213,22.05,7.11,-18,1
1682030922,2023-04-21 00:48,38.02,993.22,1018.89,213,22.05,7.10,-17,1
1682031222,2023-04-21 00:53,38.01,993.24,1018.90,213,22.05,7.10,-17,1
1682031522,2023-04-21 00:58,38.00,993.18,1018.85,213,22.03,7.07,-17,1
1682031822,2023-04-21 01:03,37.99,993.16,1018.82,213,22.03,7.07,-18,1
1682032123,2023-04-21 01:08,38.00,993.21,1018.87,213,22.03,7.07,-18,1
1682032423,2023-04-21 01:13,37.98,993.23,1018.90,213,22.03,7.07,-18,1
1682032723,2023-04-21 01:18,37.97,993.21,1018.87,213,22.03,7.07,-18,1
1682033023,2023-04-21 01:23,37.95,993.18,1018.85,213,22.02,7.05,-17,1
1682033323,2023-04-21 01:28,37.93,993.19,1018.85,213,22.02,7.04,-17,1
1682033923,2023-04-21 01:38,37.92,993.29,1018.95,213,22.02,7.03,-18,1
1682034223,2023-04-21 01:43,37.92,993.34,1019.00,213,22.02,7.03,-18,1
1682034523,2023-04-21 01:48,37.90,993.28,1018.94,213,22.01,7.02,-18,1
1682034823,2023-04-21 01:53,37.90,993.28,1018.94,213,22.01,7.02,-18,1
1682035124,2023-04-21 01:58,37.91,993.27,1018.93,213,22.00,7.02,-18,1
1682035424,2023-04-21 02:03,37.88,993.21,1018.87,213,22.01,7.01,-17,1
1682035724,2023-04-21 02:08,37.87,993.15,1018.82,213,22.01,7.01,-17,1
1682036024,2023-04-21 02:13,37.87,993.09,1018.76,213,22.00,7.00,-18,1
1682036324,2023-04-21 02:18,37.86,993.15,1018.81,213,22.00,6.99,-17,1
1682036624,2023-04-21 02:23,37.86,993.13,1018.79,213,22.00,6.99,-17,1
1682036924,2023-04-21 02:28,37.82,993.04,1018.70,213,22.00,6.98,-18,1
1682037224,2023-04-21 02:33,37.82,993.02,1018.68,213,22.00,6.98,-18,1
1682037524,2023-04-21 02:38,37.83,993.00,1018.66,213,22.00,6.99,-18,1
1682037824,2023-04-21 02:43,37.82,993.00,1018.67,213,21.99,6.97,-17,1
1682038125,2023-04-21 02:48,37.81,993.01,1018.67,213,21.99,6.97,-18,1
1682038425,2023-04-21 02:53,37.81,993.02,1018.68,213,21.99,6.97,-17,1
1682038725,2023-04-21 02:58,37.81,992.98,1018.65,213,21.98,6.96,-18,1
1682039025,2023-04-21 03:03,37.79,992.94,1018.60,213,21.98,6.95,-17,1
1682039325,2023-04-21 03:08,37.81,992.92,1018.59,213,21.98,6.96,-18,1
1682039626,2023-04-21 03:13,37.78,992.93,1018.59,213,21.99,6.95,-17,1
1682039926,2023-04-21 03:18,37.78,992.99,1018.65,213,21.98,6.95,-17,1
1682040226,2023-04-21 03:23,37.76,992.99,1018.65,213,21.98,6.94,-18,1
1682040526,2023-04-21 03:28,37.78,992.97,1018.64,213,21.97,6.94,-17,1
1682040826,2023-04-21 03:33,37.78,992.99,1018.65,213,21.97,6.94,-17,1
1682041126,2023-04-21 03:38,37.76,992.96,1018.63,213,21.97,6.93,-18,1
1682041427,2023-04-21 03:43,37.76,992.96,1018.62,213,21.96,6.92,-18,1
1682041727,2023-04-21 03:48,37.74,992.95,1018.61,213,21.96,6.91,-18,1
1682042330,2023-04-21 03:58,37.74,992.90,1018.56,213,21.95,6.90,-18,1
1682042630,2023-04-21 04:03,37.75,992.89,1018.55,213,21.94,6.90,-18,1
1682042931,2023-04-21 04:08,37.76,992.92,1018.58,213,21.94,6.90,-18,1
1682043231,2023-04-21 04:13,37.73,992.94,1018.61,213,21.94,6.89,-18,1
1682043531,2023-04-21 04:18,37.73,992.99,1018.66,213,21.94,6.89,-18,1
1682043831,2023-04-21 04:23,37.69,993.01,1018.67,213,21.94,6.88,-18,1
1682044132,2023-04-21 04:28,37.69,993.02,1018.68,213,21.93,6.87,-18,1
1682044432,2023-04-21 04:33,37.68,993.02,1018.68,213,21.93,6.86,-18,1
1682044732,2023-04-21 04:38,37.68,993.03,1018.69,213,21.92,6.86,-19,1
1682045032,2023-04-21 04:43,37.67,993.03,1018.69,213,21.92,6.85,-18,1
1682045332,2023-04-21 04:48,37.67,993.02,1018.68,213,21.92,6.85,-18,1
1682045633,2023-04-21 04:53,37.66,993.03,1018.69,213,21.91,6.84,-18,1
1682045933,2023-04-21 04:58,37.66,993.02,1018.68,213,21.92,6.85,-18,1
1682046533,2023-04-21 05:08,37.65,993.03,1018.69,213,21.90,6.82,-18,1
1682046834,2023-04-21 05:13,37.67,993.03,1018.69,213,21.90,6.83,-18,1
1682047134,2023-04-21 05:18,37.65,993.03,1018.69,213,21.90,6.82,-19,1
1682047434,2023-04-21 05:23,37.65,993.00,1018.67,213,21.90,6.82,-18,1
1682047734,2023-04-21 05:28,37.64,993.03,1018.69,213,21.89,6.81,-18,1
1682048034,2023-04-21 05:33,37.61,993.00,1018.66,213,21.88,6.79,-18,1
1682048335,2023-04-21 05:38,37.60,993.02,1018.68,213,21.87,6.78,-18,1
1682048635,2023-04-21 05:43,37.60,993.04,1018.70,213,21.86,6.77,-18,1
1682048935,2023-04-21 05:48,37.57,993.08,1018.74,213,21.90,6.79,-18,1
1682049235,2023-04-21 05:53,37.53,993.12,1018.79,213,21.91,6.79,-18,1
1682049536,2023-04-21 05:58,37.54,993.13,1018.79,213,21.92,6.80,-18,1
1682049836,2023-04-21 06:03,37.50,993.14,1018.80,213,21.94,6.80,-18,1
1682050136,2023-04-21 06:08,37.45,993.18,1018.84,213,21.97,6.81,-18,1
1682050436,2023-04-21 06:13,37.39,993.22,1018.88,213,22.00,6.82,-19,1
1682050736,2023-04-21 06:18,37.33,993.26,1018.92,213,22.04,6.83,-19,1
1682051037,2023-04-21 06:23,37.28,993.28,1018.94,213,22.08,6.84,-19,1
1682051337,2023-04-21 06:28,37.19,993.36,1019.02,213,22.11,6.83,-19,1
1682051637,2023-04-21 06:33,36.97,993.50,1019.16,213,22.22,6.85,-19,1
1682051937,2023-04-21 06:38,36.71,993.51,1019.17,213,22.37,6.88,-19,1
1682052237,2023-04-21 06:43,36.39,993.50,1019.16,213,22.52,6.88,-19,1
1682052538,2023-04-21 06:48,36.09,993.52,1019.18,213,22.69,6.91,-19,1
1682052838,2023-04-21 06:53,35.85,993.46,1019.12,213,22.83,6.93,-19,1
1682053138,2023-04-21 06:58,35.58,993.49,1019.15,213,23.00,6.98,-19,1
1682053438,2023-04-21 07:03,35.32,993.53,1019.19,213,23.14,6.99,-19,1
1682053738,2023-04-21 07:08,35.68,993.66,1019.32,213,22.46,6.54,-19,1
1682054039,2023-04-21 07:13,36.05,993.74,1019.41,213,21.75,6.06,-19,1
1682054339,2023-04-21 07:18,36.81,993.71,1019.37,213,21.41,6.06,-20,1
1682054639,2023-04-21 07:23,37.43,993.66,1019.32,213,21.00,5.94,-19,1
1682054939,2023-04-21 07:28,37.47,993.64,1019.30,213,20.97,5.93,-19,1
1682055239,2023-04-21 07:33,37.96,993.69,1019.35,213,20.72,5.90,-20,1
1682055540,2023-04-21 07:39,37.97,993.72,1019.38,213,20.73,5.91,-19,1
1682055840,2023-04-21 07:44,37.84,993.69,1019.35,213,20.77,5.89,-19,1
1682056140,2023-04-21 07:49,37.98,993.70,1019.36,213,20.64,5.83,-19,1
1682056441,2023-04-21 07:54,37.52,993.65,1019.32,213,20.94,5.92,-19,1
1682056741,2023-04-21 07:59,36.63,993.64,1019.30,213,21.36,5.95,-19,1
1682057041,2023-04-21 08:04,36.54,993.61,1019.28,213,21.37,5.92,-19,1
1682057342,2023-04-21 08:09,36.31,993.62,1019.28,213,21.46,5.91,-18,1
1682057642,2023-04-21 08:14,35.63,993.63,1019.29,213,21.62,5.78,-19,1
1682057943,2023-04-21 08:19,35.33,993.66,1019.32,213,21.71,5.73,-20,1
1682058243,2023-04-21 08:24,34.87,993.67,1019.34,213,21.80,5.63,-20,1
1682058543,2023-04-21 08:29,34.50,993.68,1019.34,213,21.75,5.43,-19,1
1682058844,2023-04-21 08:34,34.17,993.62,1019.29,213,21.67,5.22,-20,1
1682059445,2023-04-21 08:44,33.65,993.53,1019.20,213,21.76,5.08,-19,1
1682059745,2023-04-21 08:49,33.60,993.57,1019.24,213,21.83,5.12,-19,1
1682060045,2023-04-21 08:54,33.71,993.57,1019.23,213,21.83,5.17,-20,1
1682060346,2023-04-21 08:59,33.58,993.56,1019.22,213,21.84,5.12,-19,1
1682060646,2023-04-21 09:04,33.49,993.56,1019.23,213,21.83,5.07,-21,1
1682060946,2023-04-21 09:09,33.26,993.58,1019.24,213,21.86,5.00,-20,1
1682061247,2023-04-21 09:14,33.26,993.51,1019.17,213,21.83,4.97,-18,1
1682061547,2023-04-21 09:19,33.25,993.47,1019.13,213,21.84,4.98,-20,1
1682061847,2023-04-21 09:24,32.84,993.44,1019.10,213,21.92,4.87,-18,1
1682062148,2023-04-21 09:29,32.54,993.46,1019.12,213,21.98,4.79,-20,1
1682062448,2023-04-21 09:34,31.88,993.48,1019.15,213,22.04,4.55,-20,1
1682062749,2023-04-21 09:39,31.04,993.45,1019.11,213,22.11,4.23,-19,1
1682063049,2023-04-21 09:44,31.16,993.41,1019.08,213,22.18,4.34,-19,1
1682063349,2023-04-21 09:49,31.37,993.39,1019.05,213,22.22,4.47,-20,1
1682063650,2023-04-21 09:54,31.38,993.39,1019.05,213,22.35,4.59,-20,1
1682063950,2023-04-21 09:59,31.08,993.34,1019.00,213,22.41,4.51,-20,1
1682064250,2023-04-21 10:04,31.01,993.30,1018.96,213,22.50,4.55,-20,1
1682064551,2023-04-21 10:09,31.33,993.28,1018.94,213,22.55,4.74,-19,1
1682064851,2023-04-21 10:14,31.47,993.29,1018.95,213,22.69,4.93,-19,1
1682065152,2023-04-21 10:19,31.19,993.34,1019.00,213,22.74,4.84,-20,1
1682065452,2023-04-21 10:24,31.09,993.23,1018.89,213,22.81,4.86,-20,1
1682065752,2023-04-21 10:29,31.09,993.18,1018.84,213,22.87,4.91,-21,1
1682066053,2023-04-21 10:34,31.00,993.22,1018.88,213,22.92,4.91,-19,1
1682066353,2023-04-21 10:39,30.82,993.23,1018.89,213,23.01,4.91,-19,1
1682066653,2023-04-21 10:44,30.34,993.24,1018.90,213,23.07,4.73,-20,1
1682066954,2023-04-21 10:49,30.13,993.20,1018.86,213,23.12,4.68,-20,1
1682067254,2023-04-21 10:54,29.85,993.13,1018.79,213,23.12,4.55,-19,1
1682067854,2023-04-21 11:04,29.88,993.04,1018.70,213,23.43,4.83,-19,1
1682068155,2023-04-21 11:09,30.54,992.99,1018.65,213,23.56,5.25,-21,1
1682068455,2023-04-21 11:14,30.32,992.97,1018.63,213,23.72,5.29,-20,1
1682068756,2023-04-21 11:19,30.05,992.93,1018.59,213,23.97,5.37,-20,1
1682069056,2023-04-21 11:24,29.92,992.88,1018.54,213,24.08,5.41,-20,1
1682069356,2023-04-21 11:29,29.81,992.84,1018.51,213,24.17,5.43,-20,1
1682069657,2023-04-21 11:34,29.68,992.85,1018.51,213,24.31,5.49,-23,1
1682069957,2023-04-21 11:39,29.66,992.82,1018.48,213,24.34,5.51,-20,1
1682070257,2023-04-21 11:44,29.65,992.80,1018.47,213,24.39,5.55,-19,1
1682070558,2023-04-21 11:49,29.62,992.83,1018.49,213,24.38,5.52,-20,1
1682070858,2023-04-21 11:54,29.62,992.78,1018.44,213,24.39,5.53,-20,1
1682071158,2023-04-21 11:59,29.88,992.78,1018.45,213,24.20,5.49,-20,1
1682071459,2023-04-21 12:04,29.90,992.71,1018.38,213,24.17,5.48,-20,1
1682071759,2023-04-21 12:09,29.98,992.73,1018.39,213,24.13,5.48,-19,1
1682072059,2023-04-21 12:14,29.96,992.69,1018.35,213,24.15,5.49,-19,1
1682072360,2023-04-21 12:19,29.81,992.67,1018.33,213,24.17,5.43,-20,1
1682072660,2023-04-21 12:24,29.93,992.62,1018.28,213,24.15,5.48,-20,1
1682073261,2023-04-21 12:34,30.04,992.61,1018.27,213,24.00,5.40,-19,1
1682073561,2023-04-21 12:39,30.15,992.55,1018.21,213,23.97,5.42,-21,1
1682073861,2023-04-21 12:44,30.27,992.47,1018.13,213,23.91,5.43,-21,1
1682074162,2023-04-21 12:49,30.23,992.47,1018.13,213,23.88,5.39,-19,1
1682074462,2023-04-21 12:54,30.33,992.40,1018.06,213,23.78,5.34,-20,1
1682074763,2023-04-21 12:59,30.28,992.32,1017.98,213,23.74,5.29,-19,1
1682075063,2023-04-21 13:04,30.24,992.42,1018.08,213,23.71,5.24,-19,1
1682075363,2023-04-21 13:09,30.47,992.37,1018.03,213,23.71,5.35,-20,1
1682075664,2023-04-21 13:14,30.50,992.36,1018.02,213,23.66,5.32,-20,1
1682075964,2023-04-21 13:19,30.57,992.30,1017.96,213,23.63,5.33,-20,1
1682076264,2023-04-21 13:24,30.64,992.27,1017.94,213,23.59,5.33,-20,1
1682076565,2023-04-21 13:29,30.72,992.28,1017.94,213,23.56,5.34,-19,1
1682076865,2023-04-21 13:34,30.69,992.27,1017.93,213,23.54,5.31,-19,1
1682077166,2023-04-21 13:39,30.66,992.22,1017.89,213,23.49,5.25,-20,1
1682077466,2023-04-21 13:44,30.76,992.17,1017.83,213,23.44,5.25,-20,1
1682077766,2023-04-21 13:49,30.72,992.16,1017.83,213,23.41,5.21,-19,1
1682078066,2023-04-21 13:54,31.00,992.08,1017.74,213,23.38,5.31,-19,1
1682078367,2023-04-21 13:59,30.81,992.10,1017.76,213,23.37,5.22,-20,1
1682078667,2023-04-21 14:04,31.02,992.02,1017.68,213,23.32,5.27,-19,1
1682078968,2023-04-21 14:09,30.68,991.93,1017.60,213,23.29,5.09,-19,1
1682079268,2023-04-21 14:14,30.79,991.90,1017.57,213,23.27,5.12,-20,1
1682079568,2023-04-21 14:19,31.17,991.78,1017.44,213,23.21,5.25,-20,1
1682079869,2023-04-21 14:24,30.97,991.80,1017.46,213,23.18,5.12,-20,1
1682080169,2023-04-21 14:29,31.07,991.81,1017.47,213,23.16,5.15,-19,1
1682080469,2023-04-21 14:34,31.19,991.73,1017.39,213,23.15,5.20,-20,1
1682080770,2023-04-21 14:39,31.22,991.66,1017.32,213,23.14,5.20,-20,1
1682081070,2023-04-21 14:44,31.09,991.58,1017.24,213,23.13,5.14,-19,1
1682081370,2023-04-21 14:49,31.12,991.63,1017.29,213,23.11,5.13,-20,1
1682081671,2023-04-21 14:54,31.17,991.61,1017.28,213,23.08,5.13,-22,1
1682081971,2023-04-21 14:59,31.35,991.56,1017.22,213,23.06,5.19,-20,1
1682082271,2023-04-21 15:04,31.38,991.61,1017.27,213,23.03,5.18,-19,1
1682082572,2023-04-21 15:09,31.36,991.62,1017.29,213,23.01,5.16,-20,1
1682082872,2023-04-21 15:14,31.37,991.53,1017.19,213,22.98,5.14,-20,1
1682083173,2023-04-21 15:19,31.17,991.44,1017.10,213,22.97,5.04,-20,1
1682083473,2023-04-21 15:24,30.94,991.41,1017.07,213,22.95,4.91,-19,1
1682083773,2023-04-21 15:29,31.02,991.45,1017.11,213,22.93,4.93,-21,1
1682084074,2023-04-21 15:34,31.18,991.26,1016.93,213,22.91,4.99,-21,1
1682084674,2023-04-21 15:44,31.29,991.24,1016.91,213,22.87,5.00,-20,1
1682084975,2023-04-21 15:49,30.85,991.21,1016.88,213,22.83,4.77,-20,1
1682085275,2023-04-21 15:54,31.27,991.15,1016.81,213,22.82,4.95,-20,1
1682085575,2023-04-21 15:59,31.26,991.08,1016.74,213,22.79,4.92,-20,1
1682085876,2023-04-21 16:04,31.33,991.02,1016.68,213,22.77,4.93,-20,1
1682086176,2023-04-21 16:09,31.53,991.04,1016.71,213,22.75,5.01,-19,1
1682086476,2023-04-21 16:14,31.64,991.03,1016.69,213,22.72,5.03,-20,1
1682086777,2023-04-21 16:19,31.65,991.02,1016.68,213,22.72,5.04,-20,1
1682087077,2023-04-21 16:24,31.46,990.98,1016.64,213,22.69,4.92,-20,1
1682087377,2023-04-21 16:29,31.21,991.03,1016.70,213,22.68,4.80,-19,1
1682087678,2023-04-21 16:34,31.60,990.94,1016.60,213,22.67,4.97,-20,1
1682087978,2023-04-21 16:39,31.46,990.90,1016.56,213,22.65,4.89,-20,1
1682088278,2023-04-21 16:44,30.53,990.87,1016.53,213,22.61,4.43,-20,1
1682088578,2023-04-21 16:49,31.54,990.79,1016.45,213,22.61,4.89,-19,1
1682088878,2023-04-21 16:54,31.65,990.74,1016.40,213,22.60,4.93,-18,1
1682089179,2023-04-21 16:59,31.35,990.70,1016.36,213,22.59,4.79,-18,1
1682089479,2023-04-21 17:04,31.55,990.66,1016.32,213,22.57,4.86,-18,1
1682089779,2023-04-21 17:09,31.89,990.62,1016.28,213,22.56,5.00,-18,1
1682090079,2023-04-21 17:14,31.88,990.60,1016.26,213,22.54,4.98,-19,1
1682090379,2023-04-21 17:19,31.99,990.56,1016.22,213,22.54,5.03,-20,1
1682090679,2023-04-21 17:24,31.87,990.55,1016.21,213,22.52,4.96,-20,1
1682090980,2023-04-21 17:29,32.05,990.56,1016.23,213,22.50,5.03,-20,1
1682091280,2023-04-21 17:34,32.05,990.54,1016.20,213,22.48,5.01,-19,1
1682091580,2023-04-21 17:39,32.06,990.46,1016.12,213,22.48,5.01,-19,1
1682091880,2023-04-21 17:44,32.00,990.46,1016.12,213,22.47,4.98,-19,1
1682092181,2023-04-21 17:49,32.09,990.46,1016.13,213,22.45,5.00,-19,1
1682092481,2023-04-21 17:54,32.11,990.45,1016.11,213,22.46,5.02,-19,1
1682092781,2023-04-21 17:59,32.00,990.41,1016.08,213,22.46,4.97,-19,1
1682093081,2023-04-21 18:04,32.07,990.40,1016.07,213,22.45,4.99,-19,1
1682093382,2023-04-21 18:09,32.01,990.34,1016.00,213,22.44,4.96,-20,1
1682093682,2023-04-21 18:14,32.14,990.33,1015.99,213,22.42,5.00,-19,1
1682093982,2023-04-21 18:19,32.14,990.34,1016.00,213,22.41,4.99,-19,1
1682094282,2023-04-21 18:24,32.07,990.32,1015.98,213,22.40,4.95,-19,1
1682094583,2023-04-21 18:29,32.14,990.33,1015.99,213,22.39,4.97,-19,1
1682094883,2023-04-21 18:34,32.24,990.30,1015.97,213,22.37,5.00,-20,1
1682095183,2023-04-21 18:39,32.28,990.29,1015.95,213,22.37,5.02,-19,1
1682095783,2023-04-21 18:49,32.23,990.28,1015.94,213,22.34,4.97,-18,1
1682096084,2023-04-21 18:54,32.27,990.29,1015.95,213,22.33,4.97,-18,1
1682096384,2023-04-21 18:59,32.28,990.30,1015.97,213,22.32,4.97,-18,1
1682096684,2023-04-21 19:04,32.29,990.29,1015.95,213,22.31,4.97,-18,1
1682097284,2023-04-21 19:14,32.23,990.18,1015.85,213,22.29,4.92,-18,1
1682097585,2023-04-21 19:19,32.18,990.18,1015.84,213,22.27,4.88,-18,1
1682097885,2023-04-21 19:24,32.16,990.23,1015.89,213,22.27,4.87,-18,1
1682098185,2023-04-21 19:29,32.25,990.22,1015.89,213,22.26,4.91,-19,1
1682098485,2023-04-21 19:34,32.21,990.25,1015.92,213,22.25,4.88,-18,1
1682098785,2023-04-21 19:39,32.16,990.27,1015.93,213,22.24,4.85,-18,1
1682099086,2023-04-21 19:44,32.17,990.22,1015.88,213,22.23,4.84,-18,1
1682099386,2023-04-21 19:49,32.34,990.23,1015.89,213,22.21,4.90,-18,1
1682099686,2023-04-21 19:54,32.26,990.20,1015.86,213,22.21,4.87,-18,1
1682099986,2023-04-21 19:59,32.18,990.25,1015.91,213,22.19,4.81,-18,1
1682100287,2023-04-21 20:04,32.25,990.27,1015.93,213,22.18,4.83,-20,1
1682100587,2023-04-21 20:09,32.22,990.30,1015.96,213,22.18,4.82,-18,1
1682100887,2023-04-21 20:14,32.29,990.34,1016.00,213,22.17,4.84,-19,1
1682101187,2023-04-21 20:19,32.29,990.40,1016.06,213,22.16,4.84,-19,1
1682101488,2023-04-21 20:24,32.36,990.39,1016.05,213,22.15,4.86,-19,1
1682101788,2023-04-21 20:29,32.27,990.41,1016.07,213,22.15,4.82,-19,1
1682102088,2023-04-21 20:34,32.29,990.42,1016.08,213,22.14,4.82,-18,1
1682102692,2023-04-21 20:44,32.25,990.43,1016.09,213,22.12,4.78,-18,1
1682102992,2023-04-21 20:49,32.23,990.44,1016.11,213,22.12,4.77,-19,1
1682103292,2023-04-21 20:54,32.14,990.42,1016.08,213,22.11,4.72,-18,1
1682103593,2023-04-21 20:59,32.17,990.44,1016.10,213,22.10,4.73,-19,1
1682103893,2023-04-21 21:04,32.24,990.43,1016.10,213,22.10,4.76,-19,1
1682104194,2023-04-21 21:09,32.19,990.42,1016.08,213,22.09,4.73,-19,1
1682104494,2023-04-21 21:14,32.21,990.42,1016.08,213,22.08,4.73,-19,1
1682105094,2023-04-21 21:24,32.13,990.43,1016.09,213,22.08,4.69,-19,1
1682105395,2023-04-21 21:29,32.09,990.44,1016.10,213,22.09,4.69,-20,1
1682105695,2023-04-21 21:34,32.04,990.43,1016.09,213,22.09,4.66,-20,1
1682105995,2023-04-21 21:39,32.01,990.45,1016.11,213,22.10,4.66,-19,1
1682106295,2023-04-21 21:44,32.00,990.47,1016.13,213,22.10,4.66,-19,1
1682106596,2023-04-21 21:49,32.00,990.46,1016.12,213,22.12,4.67,-19,1
1682106896,2023-04-21 21:54,31.96,990.48,1016.14,213,22.14,4.67,-21,1
1682107197,2023-04-21 21:59,31.94,990.47,1016.13,213,22.14,4.66,-20,1
1682107497,2023-04-21 22:04,31.93,990.48,1016.14,213,22.15,4.67,-18,1
1682107797,2023-04-21 22:09,31.92,990.49,1016.15,213,22.16,4.67,-18,1
1682108098,2023-04-21 22:14,31.94,990.51,1016.18,213,22.17,4.69,-19,1
1682108398,2023-04-21 22:19,31.93,990.56,1016.22,213,22.18,4.69,-19,1
1682108698,2023-04-21 22:24,31.91,990.54,1016.21,213,22.18,4.68,-19,1
1682108998,2023-04-21 22:29,31.94,990.56,1016.22,213,22.18,4.70,-18,1
1682109298,2023-04-21 22:34,31.94,990.55,1016.21,213,22.18,4.70,-18,1
1682109599,2023-04-21 22:39,31.96,990.53,1016.19,213,22.18,4.71,-18,1
1682109899,2023-04-21 22:44,31.97,990.56,1016.23,213,22.19,4.72,-18,1
1682110199,2023-04-21 22:49,31.99,990.59,1016.25,213,22.18,4.72,-19,1
1682110499,2023-04-21 22:54,32.02,990.61,1016.27,213,22.18,4.73,-19,1
1682110799,2023-04-21 22:59,32.04,990.63,1016.29,213,22.19,4.75,-18,1
1682111100,2023-04-21 23:05,32.05,990.65,1016.32,213,22.19,4.76,-19,1
1682111400,2023-04-21 23:10,32.09,990.63,1016.30,213,22.18,4.76,-19,1
1682111700,2023-04-21 23:15,32.10,990.63,1016.29,213,22.18,4.77,-19,1
1682112000,2023-04-21 23:20,32.14,990.64,1016.30,213,22.18,4.79,-19,1
1682112600,2023-04-21 23:30,32.20,990.60,1016.27,213,22.18,4.81,-18,1
1682112901,2023-04-21 23:35,32.22,990.62,1016.29,213,22.18,4.82,-19,1
1682113201,2023-04-21 23:40,32.23,990.60,1016.27,213,22.18,4.83,-18,1
1682113501,2023-04-21 23:45,32.28,990.64,1016.30,213,22.18,4.85,-20,1
1682113801,2023-04-21 23:50,32.30,990.69,1016.35,213,22.17,4.85,-20,1
1682114102,2023-04-21 23:55,32.32,990.71,1016.37,213,22.18,4.87,-19,1