1682114702,2023-04-22 00:05,32.39,990.78,1016.45,213,22.18,4.90,-19,1
1682115002,2023-04-22 00:10,32.41,990.74,1016.41,213,22.18,4.91,-19,1
1682115302,2023-04-22 00:15,32.47,990.73,1016.39,213,22.17,4.92,-20,1
1682115603,2023-04-22 00:20,32.50,990.70,1016.36,213,22.17,4.94,-19,1
1682116203,2023-04-22 00:30,32.58,990.71,1016.37,213,22.16,4.96,-18,1
1682116503,2023-04-22 00:35,32.63,990.71,1016.37,213,22.15,4.98,-19,1
1682116804,2023-04-22 00:40,32.65,990.71,1016.37,213,22.16,5.00,-19,1
1682117404,2023-04-22 00:50,32.75,990.70,1016.36,213,22.14,5.02,-19,1
1682117704,2023-04-22 00:55,32.78,990.69,1016.35,213,22.13,5.03,-19,1
1682118004,2023-04-22 01:00,32.82,990.73,1016.40,213,22.14,5.05,-18,1
1682118305,2023-04-22 01:05,32.83,990.71,1016.37,213,22.14,5.06,-19,1
1682118605,2023-04-22 01:10,32.86,990.72,1016.38,213,22.14,5.07,-19,1
1682118905,2023-04-22 01:15,32.91,990.71,1016.37,213,22.14,5.09,-19,1
1682119205,2023-04-22 01:20,32.92,990.70,1016.36,213,22.14,5.10,-19,1
1682119806,2023-04-22 01:30,33.00,990.65,1016.31,213,22.13,5.12,-19,1
1682120106,2023-04-22 01:35,33.01,990.61,1016.27,213,22.13,5.13,-19,1
1682120406,2023-04-22 01:40,33.02,990.67,1016.33,213,22.14,5.14,-19,1
1682120707,2023-04-22 01:45,33.06,990.65,1016.31,213,22.14,5.15,-19,1
1682121007,2023-04-22 01:50,33.09,990.62,1016.28,213,22.13,5.16,-19,1
1682121307,2023-04-22 01:55,33.09,990.61,1016.27,213,22.13,5.16,-19,1
1682121607,2023-04-22 02:00,33.11,990.58,1016.24,213,22.13,5.17,-18,1
1682121908,2023-04-22 02:05,33.13,990.58,1016.25,213,22.13,5.18,-19,1
1682122208,2023-04-22 02:10,33.15,990.59,1016.25,213,22.13,5.18,-19,1
1682122508,2023-04-22 02:15,33.15,990.57,1016.24,213,22.13,5.18,-19,1
1682122808,2023-04-22 02:20,33.17,990.57,1016.23,213,22.13,5.20,-19,1
1682123108,2023-04-22 02:25,33.18,990.54,1016.21,213,22.14,5.21,-19,1
1682123409,2023-04-22 02:30,33.19,990.60,1016.26,213,22.13,5.20,-19,1
1682123709,2023-04-22 02:35,33.20,990.56,1016.23,213,22.14,5.22,-19,1
1682124009,2023-04-22 02:40,33.21,990.54,1016.20,213,22.13,5.21,-19,1
1682124309,2023-04-22 02:45,33.24,990.51,1016.17,213,22.13,5.22,-19,1
1682124610,2023-04-22 02:50,33.24,990.50,1016.17,213,22.13,5.22,-19,1
1682124910,2023-04-22 02:55,33.27,990.49,1016.16,213,22.12,5.23,-19,1
1682125210,2023-04-22 03:00,33.29,990.48,1016.15,213,22.12,5.24,-20,1
1682125510,2023-04-22 03:05,33.30,990.47,1016.13,213,22.11,5.24,-20,1
1682125811,2023-04-22 03:10,33.33,990.51,1016.17,213,22.11,5.25,-19,1
1682126111,2023-04-22 03:15,33.33,990.53,1016.20,213,22.12,5.25,-19,1
1682126411,2023-04-22 03:20,33.35,990.51,1016.18,213,22.11,5.25,-19,1
1682126711,2023-04-22 03:25,33.33,990.53,1016.19,213,22.11,5.25,-19,1
1682127011,2023-04-22 03:30,33.37,990.53,1016.20,213,22.11,5.26,-19,1
1682127312,2023-04-22 03:35,33.38,990.55,1016.21,213,22.11,5.27,-19,1
1682127612,2023-04-22 03:40,33.40,990.62,1016.28,213,22.10,5.27,-19,1
1682127912,2023-04-22 03:45,33.43,990.65,1016.31,213,22.10,5.28,-19,1
1682128212,2023-04-22 03:50,33.43,990.61,1016.27,213,22.09,5.27,-19,1
1682128813,2023-04-22 04:00,33.46,990.56,1016.22,213,22.09,5.29,-19,1
1682129113,2023-04-22 04:05,33.45,990.54,1016.21,213,22.09,5.28,-19,1
1682129413,2023-04-22 04:10,33.46,990.54,1016.20,213,22.09,5.29,-19,1
1682129713,2023-04-22 04:15,33.47,990.51,1016.17,213,22.09,5.29,-19,1
1682130013,2023-04-22 04:20,33.47,990.48,1016.14,213,22.08,5.28,-18,1
1682130314,2023-04-22 04:25,33.48,990.51,1016.17,213,22.08,5.29,-19,1
1682130614,2023-04-22 04:30,33.49,990.47,1016.13,213,22.07,5.28,-19,1
1682130914,2023-04-22 04:35,33.49,990.44,1016.10,213,22.07,5.28,-19,1
1682131214,2023-04-22 04:40,33.49,990.45,1016.11,213,22.08,5.29,-19,1
1682131515,2023-04-22 04:45,33.50,990.43,1016.09,213,22.07,5.29,-19,1
1682132115,2023-04-22 04:55,33.51,990.43,1016.09,213,22.06,5.28,-19,1
1682132415,2023-04-22 05:00,33.51,990.44,1016.10,213,22.06,5.28,-19,1
1682132715,2023-04-22 05:05,33.51,990.49,1016.15,213,22.05,5.27,-18,1
1682133016,2023-04-22 05:10,33.52,990.48,1016.14,213,22.05,5.28,-19,1
1682133616,2023-04-22 05:20,33.54,990.54,1016.20,213,22.05,5.28,-19,1
1682133916,2023-04-22 05:25,33.55,990.58,1016.24,213,22.04,5.28,-18,1
1682134216,2023-04-22 05:30,33.55,990.57,1016.23,213,22.05,5.29,-19,1
1682134517,2023-04-22 05:35,33.55,990.57,1016.23,213,22.04,5.28,-18,1
1682134817,2023-04-22 05:40,33.55,990.60,1016.26,213,22.06,5.30,-19,1
1682135117,2023-04-22 05:45,33.54,990.58,1016.25,213,22.07,5.30,-19,1
1682135417,2023-04-22 05:50,33.53,990.59,1016.26,213,22.08,5.31,-19,1
1682135717,2023-04-22 05:55,33.50,990.65,1016.31,213,22.09,5.30,-19,1
1682136018,2023-04-22 06:00,33.49,990.63,1016.29,213,22.10,5.31,-18,1
1682136318,2023-04-22 06:05,33.47,990.63,1016.29,213,22.12,5.32,-18,1
1682136618,2023-04-22 06:10,33.45,990.70,1016.37,213,22.13,5.32,-18,1
1682136918,2023-04-22 06:15,33.42,990.76,1016.42,213,22.16,5.33,-18,1
1682137219,2023-04-22 06:20,33.42,990.80,1016.46,213,22.17,5.34,-19,1
1682137519,2023-04-22 06:25,33.38,990.76,1016.42,213,22.19,5.34,-19,1
1682138119,2023-04-22 06:35,33.25,990.80,1016.46,213,22.28,5.36,-18,1
1682138419,2023-04-22 06:40,33.17,990.83,1016.49,213,22.34,5.38,-18,1
1682138720,2023-04-22 06:45,33.05,990.88,1016.54,213,22.42,5.40,-18,1
1682139020,2023-04-22 06:50,32.82,990.90,1016.57,213,22.53,5.39,-19,1
1682139320,2023-04-22 06:55,32.65,990.92,1016.58,213,22.62,5.40,-19,1
1682139620,2023-04-22 07:00,32.52,990.90,1016.56,213,22.71,5.42,-19,1
1682139921,2023-04-22 07:05,32.36,990.87,1016.54,213,22.82,5.44,-18,1
1682140521,2023-04-22 07:15,31.92,990.87,1016.53,213,23.12,5.51,-19,1
1682141121,2023-04-22 07:25,31.11,990.90,1016.57,213,23.61,5.56,-19,1
1682141422,2023-04-22 07:30,30.75,990.88,1016.54,213,23.84,5.60,-19,1
1682141722,2023-04-22 07:35,30.39,990.85,1016.52,213,24.07,5.63,-19,1
1682142322,2023-04-22 07:45,29.77,990.88,1016.54,213,24.48,5.68,-19,1
1682142623,2023-04-22 07:50,29.51,990.85,1016.51,213,24.65,5.70,-19,1
1682142923,2023-04-22 07:55,29.31,990.87,1016.54,213,24.81,5.74,-19,1
1682143826,2023-04-22 08:10,28.62,990.85,1016.52,213,25.31,5.83,-20,1
1682144127,2023-04-22 08:15,28.45,990.88,1016.54,213,25.44,5.85,-20,1
1682144427,2023-04-22 08:20,28.23,990.88,1016.55,213,25.60,5.88,-20,1
1682145328,2023-04-22 08:35,27.71,990.90,1016.56,213,25.97,5.93,-20,1
1682145628,2023-04-22 08:40,27.60,990.88,1016.54,213,26.08,5.96,-20,1
1682145929,2023-04-22 08:45,27.40,990.91,1016.57,213,26.23,5.99,-20,1
1682146229,2023-04-22 08:50,27.29,990.86,1016.53,213,26.31,6.00,-19,1
1682146529,2023-04-22 08:55,27.11,990.86,1016.52,213,26.44,6.01,-19,1
1682146830,2023-04-22 09:00,27.00,990.85,1016.51,213,26.55,6.04,-20,1
1682147130,2023-04-22 09:05,26.88,990.84,1016.50,213,26.62,6.04,-21,1
1682147430,2023-04-22 09:10,26.78,990.85,1016.51,213,26.72,6.07,-19,1
1682147731,2023-04-22 09:15,26.69,990.85,1016.51,213,26.79,6.08,-19,1
1682148031,2023-04-22 09:20,26.61,990.87,1016.53,213,26.88,6.12,-20,1
1682148331,2023-04-22 09:25,26.47,990.87,1016.54,213,26.97,6.12,-19,1
1682148632,2023-04-22 09:30,26.34,990.89,1016.55,213,27.05,6.11,-19,1
1682148932,2023-04-22 09:35,26.34,990.87,1016.53,213,27.07,6.13,-20,1
1682149232,2023-04-22 09:40,26.20,990.86,1016.52,213,27.17,6.14,-20,1
1682149533,2023-04-22 09:45,26.11,990.81,1016.47,213,27.26,6.17,-20,1
1682149833,2023-04-22 09:50,26.00,990.79,1016.46,213,27.31,6.15,-20,1
1682150133,2023-04-22 09:55,25.90,990.77,1016.44,213,27.40,6.17,-20,1
1682150434,2023-04-22 10:00,25.87,990.81,1016.47,213,27.43,6.17,-20,1
1682150734,2023-04-22 10:05,25.93,990.81,1016.47,213,27.40,6.19,-20,1
1682151035,2023-04-22 10:10,25.85,990.81,1016.48,213,27.47,6.20,-20,1
1682151335,2023-04-22 10:15,25.80,990.83,1016.49,213,27.49,6.19,-20,1
1682151635,2023-04-22 10:20,25.73,990.82,1016.48,213,27.56,6.21,-20,1
1682151936,2023-04-22 10:25,25.75,990.84,1016.51,213,27.54,6.20,-20,1
1682152236,2023-04-22 10:30,25.79,990.84,1016.50,213,27.53,6.22,-20,1
1682152536,2023-04-22 10:35,25.72,990.83,1016.49,213,27.59,6.22,-20,1
1682152837,2023-04-22 10:40,25.76,990.78,1016.44,213,27.57,6.23,-20,1
1682153137,2023-04-22 10:45,25.83,990.79,1016.45,213,27.53,6.24,-20,1
1682153739,2023-04-22 10:55,25.87,990.78,1016.44,213,27.51,6.24,-20,1
1682154039,2023-04-22 11:00,25.89,990.76,1016.42,213,27.48,6.23,-20,1
1682154339,2023-04-22 11:05,25.88,990.77,1016.43,213,27.47,6.22,-20,1
1682154639,2023-04-22 11:10,26.01,990.73,1016.39,213,27.34,6.18,-20,1
1682154939,2023-04-22 11:15,26.07,990.74,1016.40,213,27.31,6.18,-20,1
1682155240,2023-04-22 11:20,26.11,990.66,1016.33,213,27.26,6.17,-20,1
1682155540,2023-04-22 11:25,26.24,990.63,1016.29,213,27.16,6.15,-20,1
1682155840,2023-04-22 11:30,26.32,990.61,1016.27,213,27.09,6.14,-21,1
1682156140,2023-04-22 11:35,26.34,990.55,1016.21,213,27.06,6.12,-20,1
1682156440,2023-04-22 11:40,26.48,990.50,1016.16,213,26.97,6.12,-20,1
1682156741,2023-04-22 11:45,26.46,990.40,1016.06,213,26.92,6.07,-20,1
1682157041,2023-04-22 11:50,26.52,990.36,1016.02,213,26.83,6.03,-20,1
1682157341,2023-04-22 11:55,26.70,990.39,1016.05,213,26.70,6.01,-20,1
1682157641,2023-04-22 12:00,26.72,990.31,1015.97,213,26.60,5.94,-20,1
1682157942,2023-04-22 12:05,26.90,990.31,1015.98,213,26.54,5.99,-20,1
1682158242,2023-04-22 12:10,27.00,990.27,1015.93,213,26.44,5.95,-20,1
1682158542,2023-04-22 12:15,26.97,990.31,1015.97,213,26.30,5.82,-20,1
1682158842,2023-04-22 12:20,27.35,990.23,1015.89,213,26.16,5.90,-20,1
1682159143,2023-04-22 12:25,27.41,990.15,1015.81,213,26.05,5.84,-19,1
1682159443,2023-04-22 12:30,27.57,990.15,1015.81,213,25.91,5.80,-20,1
1682159743,2023-04-22 12:35,27.60,990.06,1015.73,213,25.80,5.72,-20,1
1682160043,2023-04-22 12:40,27.66,990.04,1015.70,213,25.67,5.64,-20,1
1682160644,2023-04-22 12:50,27.89,990.06,1015.72,213,25.45,5.57,-19,1
1682160944,2023-04-22 12:55,27.99,990.05,1015.72,213,25.34,5.53,-19,1
1682161244,2023-04-22 13:00,28.26,990.03,1015.69,213,25.24,5.59,-19,1
1682161544,2023-04-22 13:05,28.59,989.98,1015.64,213,25.18,5.70,-20,1
1682162145,2023-04-22 13:15,28.84,989.99,1015.66,213,25.01,5.68,-18,1
1682162445,2023-04-22 13:20,28.73,989.88,1015.55,213,24.95,5.58,-18,1
1682162745,2023-04-22 13:25,28.83,989.86,1015.53,213,24.89,5.57,-19,1
1682163045,2023-04-22 13:30,28.94,989.83,1015.49,213,24.83,5.58,-19,1
1682163346,2023-04-22 13:35,29.17,989.75,1015.41,213,24.77,5.64,-20,1
1682163646,2023-04-22 13:40,28.87,989.70,1015.36,213,24.71,5.44,-20,1
1682164246,2023-04-22 13:50,29.43,989.68,1015.35,213,24.62,5.64,-20,1
1682164547,2023-04-22 13:55,29.44,989.64,1015.30,213,24.59,5.62,-19,1
1682164847,2023-04-22 14:00,29.15,989.59,1015.25,213,24.55,5.44,-28,1
1682165147,2023-04-22 14:05,29.54,989.56,1015.22,213,24.51,5.59,-20,1
1682165447,2023-04-22 14:10,29.26,989.56,1015.22,213,24.47,5.42,-18,1
1682165748,2023-04-22 14:15,29.72,989.49,1015.15,213,24.43,5.62,-25,1
1682166048,2023-04-22 14:20,29.68,989.51,1015.17,213,24.41,5.58,-19,1
1682167252,2023-04-22 14:40,29.69,989.39,1015.05,213,24.29,5.48,-21,1
1682167552,2023-04-22 14:45,29.88,989.33,1014.99,213,24.25,5.54,-20,1
1682167853,2023-04-22 14:50,28.84,989.31,1014.97,213,24.23,5.01,-20,1
1682168153,2023-04-22 14:55,29.98,989.23,1014.89,213,24.19,5.53,-20,1
1682168453,2023-04-22 15:00,29.74,989.16,1014.82,213,24.16,5.39,-20,1
1682168754,2023-04-22 15:05,30.14,989.18,1014.84,213,24.13,5.56,-20,1
1682169054,2023-04-22 15:10,29.93,989.07,1014.73,213,24.12,5.45,-20,1
1682169354,2023-04-22 15:15,30.26,989.04,1014.70,213,24.09,5.58,-19,1
1682169655,2023-04-22 15:20,30.28,989.01,1014.68,213,24.07,5.57,-19,1
1682169955,2023-04-22 15:25,30.27,988.96,1014.62,213,24.03,5.53,-19,1
1682170255,2023-04-22 15:30,30.38,988.97,1014.63,213,24.03,5.58,-20,1
1682170556,2023-04-22 15:35,30.42,988.94,1014.60,213,24.00,5.58,-19,1
1682170856,2023-04-22 15:40,30.16,988.89,1014.55,213,23.98,5.44,-19,1
1682171157,2023-04-22 15:45,30.42,988.92,1014.58,213,23.95,5.53,-19,1
1682171457,2023-04-22 15:50,30.44,988.87,1014.53,213,23.94,5.54,-19,1
1682171757,2023-04-22 15:55,30.41,988.83,1014.49,213,23.92,5.50,-19,1
1682172058,2023-04-22 16:00,30.38,988.80,1014.46,213,23.91,5.48,-18,1
1682172358,2023-04-22 16:05,30.53,988.75,1014.42,213,23.89,5.53,-19,1
1682172658,2023-04-22 16:10,29.93,988.74,1014.41,213,23.87,5.23,-19,1
1682172959,2023-04-22 16:15,30.39,988.74,1014.40,213,23.85,5.43,-19,1
1682173259,2023-04-22 16:20,30.51,988.68,1014.34,213,23.84,5.48,-20,1
1682173559,2023-04-22 16:25,29.99,988.67,1014.34,213,23.81,5.21,-20,1
1682173860,2023-04-22 16:31,30.34,988.63,1014.29,213,23.79,5.36,-19,1
1682174160,2023-04-22 16:36,30.54,988.68,1014.35,213,23.78,5.45,-19,1
1682174460,2023-04-22 16:41,30.66,988.58,1014.24,213,23.76,5.48,-19,1
1682174761,2023-04-22 16:46,30.08,988.55,1014.21,213,23.74,5.19,-20,1
1682175061,2023-04-22 16:51,29.84,988.54,1014.21,213,23.72,5.06,-20,1
1682175361,2023-04-22 16:56,30.60,988.49,1014.15,213,23.71,5.41,-19,1
1682175662,2023-04-22 17:01,30.06,988.48,1014.15,213,23.69,5.14,-20,1
1682175962,2023-04-22 17:06,30.74,988.47,1014.13,213,23.68,5.45,-19,1
1682176263,2023-04-22 17:11,30.40,988.50,1014.16,213,23.66,5.27,-22,1
1682176563,2023-04-22 17:16,30.26,988.42,1014.09,213,23.65,5.20,-19,1
1682176863,2023-04-22 17:21,30.64,988.40,1014.06,213,23.63,5.36,-20,1
1682177164,2023-04-22 17:26,30.43,988.39,1014.05,213,23.61,5.25,-19,1
1682177464,2023-04-22 17:31,30.79,988.42,1014.08,213,23.59,5.40,-20,1
1682177764,2023-04-22 17:36,30.80,988.44,1014.10,213,23.56,5.38,-20,1
1682178365,2023-04-22 17:46,30.78,988.38,1014.05,213,23.53,5.34,-19,1
1682178666,2023-04-22 17:51,30.97,988.38,1014.04,213,23.52,5.42,-20,1
1682178966,2023-04-22 17:56,30.89,988.33,1013.99,213,23.50,5.37,-20,1
1682179266,2023-04-22 18:01,31.07,988.35,1014.01,213,23.48,5.43,-20,1
1682179567,2023-04-22 18:06,31.07,988.36,1014.02,213,23.46,5.41,-20,1
1682179867,2023-04-22 18:11,31.00,988.36,1014.02,213,23.43,5.35,-20,1
1682180167,2023-04-22 18:16,31.05,988.31,1013.97,213,23.42,5.37,-21,1
1682180468,2023-04-22 18:21,31.02,988.29,1013.95,213,23.41,5.35,-19,1
1682180768,2023-04-22 18:26,30.94,988.31,1013.97,213,23.39,5.29,-19,1
1682181069,2023-04-22 18:31,31.06,988.29,1013.96,213,23.39,5.35,-20,1
1682181369,2023-04-22 18:36,30.94,988.28,1013.94,213,23.37,5.27,-20,1
1682181669,2023-04-22 18:41,30.98,988.26,1013.92,213,23.35,5.28,-20,1
1682181970,2023-04-22 18:46,31.12,988.23,1013.89,213,23.34,5.33,-19,1
1682182270,2023-04-22 18:51,31.09,988.27,1013.93,213,23.34,5.32,-20,1
1682182570,2023-04-22 18:56,31.14,988.28,1013.95,213,23.33,5.33,-20,1
1682182871,2023-04-22 19:01,31.16,988.25,1013.92,213,23.33,5.34,-20,1
1682183171,2023-04-22 19:06,31.24,988.23,1013.89,213,23.31,5.36,-19,1
1682183472,2023-04-22 19:11,31.25,988.25,1013.91,213,23.28,5.34,-19,1
1682183772,2023-04-22 19:16,31.27,988.25,1013.91,213,23.26,5.33,-19,1
1682184072,2023-04-22 19:21,31.29,988.27,1013.93,213,23.25,5.33,-19,1
1682184373,2023-04-22 19:26,31.28,988.25,1013.91,213,23.24,5.32,-20,1
1682184673,2023-04-22 19:31,31.30,988.29,1013.95,213,23.22,5.31,-20,1
1682184973,2023-04-22 19:36,31.31,988.29,1013.95,213,23.20,5.30,-20,1
1682185274,2023-04-22 19:41,31.33,988.32,1013.98,213,23.19,5.30,-20,1
1682185574,2023-04-22 19:46,31.33,988.37,1014.03,213,23.18,5.29,-20,1
1682185875,2023-04-22 19:51,31.35,988.42,1014.08,213,23.17,5.29,-19,1
1682186175,2023-04-22 19:56,31.35,988.46,1014.12,213,23.16,5.28,-19,1
1682186475,2023-04-22 20:01,31.37,988.48,1014.14,213,23.15,5.29,-19,1
1682186776,2023-04-22 20:06,31.38,988.55,1014.22,213,23.14,5.28,-19,1
1682187076,2023-04-22 20:11,31.40,988.59,1014.25,213,23.13,5.28,-20,1
1682187377,2023-04-22 20:16,31.41,988.58,1014.25,213,23.12,5.27,-20,1
1682187677,2023-04-22 20:21,31.41,988.62,1014.28,213,23.11,5.26,-22,1
1682188277,2023-04-22 20:31,31.44,988.69,1014.35,213,23.08,5.25,-25,1
1682188578,2023-04-22 20:36,31.45,988.71,1014.38,213,23.07,5.25,-20,1
1682188878,2023-04-22 20:41,31.45,988.73,1014.39,213,23.07,5.25,-20,1
1682189178,2023-04-22 20:46,31.45,988.71,1014.37,213,23.06,5.24,-21,1
1682189479,2023-04-22 20:51,31.47,988.70,1014.36,213,23.04,5.23,-20,1
1682189779,2023-04-22 20:56,31.47,988.71,1014.37,213,23.04,5.23,-20,1
1682190079,2023-04-22 21:01,31.48,988.69,1014.35,213,23.03,5.23,-20,1
1682190380,2023-04-22 21:06,31.48,988.69,1014.35,213,23.01,5.21,-20,1
1682190680,2023-04-22 21:11,31.50,988.66,1014.33,213,23.01,5.22,-20,1
1682190980,2023-04-22 21:16,31.51,988.71,1014.37,213,23.00,5.22,-20,1
1682191281,2023-04-22 21:21,31.53,988.71,1014.37,213,22.99,5.22,-20,1
1682191581,2023-04-22 21:26,31.51,988.65,1014.32,213,22.98,5.20,-20,1
1682191882,2023-04-22 21:31,31.54,988.65,1014.31,213,22.97,5.21,-20,1
1682192182,2023-04-22 21:36,31.53,988.63,1014.30,213,22.97,5.20,-20,1
1682192482,2023-04-22 21:41,31.53,988.61,1014.27,213,22.96,5.19,-20,1
1682192783,2023-04-22 21:46,31.58,988.61,1014.28,213,22.95,5.20,-19,1
1682193083,2023-04-22 21:51,31.56,988.61,1014.28,213,22.94,5.19,-21,1
1682193383,2023-04-22 21:56,31.57,988.57,1014.23,213,22.93,5.19,-20,1
1682193683,2023-04-22 22:01,31.57,988.59,1014.26,213,22.93,5.19,-21,1
1682193984,2023-04-22 22:06,31.64,988.59,1014.25,213,22.92,5.21,-20,1
1682194284,2023-04-22 22:11,31.62,988.60,1014.27,213,22.91,5.19,-19,1
1682194584,2023-04-22 22:16,31.61,988.60,1014.27,213,22.90,5.17,-19,1
1682194885,2023-04-22 22:21,31.64,988.60,1014.26,213,22.88,5.17,-21,1
1682195185,2023-04-22 22:26,31.63,988.56,1014.23,213,22.89,5.18,-20,1
1682195485,2023-04-22 22:31,31.64,988.57,1014.23,213,22.88,5.17,-20,1
1682195786,2023-04-22 22:36,31.66,988.55,1014.21,213,22.88,5.18,-23,1
1682196086,2023-04-22 22:41,31.66,988.54,1014.20,213,22.88,5.18,-20,1
1682196386,2023-04-22 22:46,31.66,988.53,1014.19,213,22.88,5.18,-18,1
1682196686,2023-04-22 22:51,31.66,988.52,1014.19,213,22.88,5.18,-19,1
1682196987,2023-04-22 22:56,31.66,988.52,1014.18,213,22.89,5.19,-19,1
1682197287,2023-04-22 23:01,31.65,988.52,1014.18,213,22.91,5.20,-19,1
1682197588,2023-04-22 23:06,31.65,988.48,1014.14,213,22.91,5.20,-19,1
1682197888,2023-04-22 23:11,31.64,988.45,1014.11,213,22.92,5.21,-19,1
1682198188,2023-04-22 23:16,31.65,988.41,1014.08,213,22.92,5.21,-19,1
1682198488,2023-04-22 23:21,31.65,988.39,1014.05,213,22.93,5.22,-19,1
1682198789,2023-04-22 23:26,31.67,988.36,1014.02,213,22.93,5.23,-20,1
1682199089,2023-04-22 23:31,31.68,988.40,1014.06,213,22.94,5.24,-19,1
1682199389,2023-04-22 23:36,31.70,988.42,1014.08,213,22.94,5.25,-19,1
1682199689,2023-04-22 23:41,31.69,988.40,1014.06,213,22.94,5.25,-19,1
1682199990,2023-04-22 23:46,31.70,988.39,1014.05,213,22.94,5.25,-19,1
1682200590,2023-04-22 23:56,31.74,988.36,1014.02,213,22.94,5.27,-19,1