1682200890,2023-04-23 00:01,31.75,988.34,1014.01,213,22.94,5.27,-19,1
1682201190,2023-04-23 00:06,31.74,988.37,1014.03,213,22.94,5.27,-19,1
1682201491,2023-04-23 00:11,31.77,988.39,1014.05,213,22.94,5.28,-19,1
1682201791,2023-04-23 00:16,31.77,988.41,1014.07,213,22.94,5.28,-20,1
1682202091,2023-04-23 00:21,31.78,988.42,1014.09,213,22.94,5.29,-19,1
1682202391,2023-04-23 00:26,31.79,988.41,1014.07,213,22.94,5.29,-19,1
1682202691,2023-04-23 00:31,31.79,988.43,1014.10,213,22.94,5.29,-19,1
1682202992,2023-04-23 00:36,31.81,988.41,1014.08,213,22.94,5.30,-19,1
1682203292,2023-04-23 00:41,31.82,988.45,1014.11,213,22.93,5.30,-19,1
1682203592,2023-04-23 00:46,31.85,988.46,1014.13,213,22.93,5.31,-19,1
1682203892,2023-04-23 00:51,31.85,988.49,1014.15,213,22.93,5.31,-19,1
1682204193,2023-04-23 00:56,31.86,988.47,1014.13,213,22.93,5.31,-19,1
1682204493,2023-04-23 01:01,31.87,988.43,1014.10,213,22.93,5.32,-19,1
1682204793,2023-04-23 01:06,31.89,988.44,1014.11,213,22.93,5.33,-19,1
1682205093,2023-04-23 01:11,31.88,988.49,1014.15,213,22.93,5.32,-19,1
1682205394,2023-04-23 01:16,31.89,988.46,1014.12,213,22.93,5.33,-19,1
1682205694,2023-04-23 01:21,31.91,988.45,1014.11,213,22.93,5.34,-19,1
1682205994,2023-04-23 01:26,31.92,988.41,1014.07,213,22.92,5.34,-19,1
1682206294,2023-04-23 01:31,31.94,988.41,1014.08,213,22.92,5.34,-19,1
1682206594,2023-04-23 01:36,31.97,988.39,1014.06,213,22.91,5.35,-19,1
1682206895,2023-04-23 01:41,31.97,988.38,1014.05,213,22.91,5.35,-19,1
1682207195,2023-04-23 01:46,31.99,988.35,1014.02,213,22.91,5.36,-19,1
1682207495,2023-04-23 01:51,32.01,988.34,1014.01,213,22.90,5.36,-19,1
1682207795,2023-04-23 01:56,32.01,988.33,1013.99,213,22.90,5.36,-19,1
1682208095,2023-04-23 02:01,32.05,988.32,1013.98,213,22.90,5.37,-19,1
1682208396,2023-04-23 02:06,32.06,988.29,1013.95,213,22.89,5.37,-19,1
1682208996,2023-04-23 02:16,32.08,988.24,1013.90,213,22.89,5.38,-19,1
1682209296,2023-04-23 02:21,32.08,988.24,1013.91,213,22.88,5.37,-19,1
1682209897,2023-04-23 02:31,32.10,988.22,1013.88,213,22.89,5.39,-19,1
1682210197,2023-04-23 02:36,32.13,988.18,1013.85,213,22.88,5.39,-19,1
1682210497,2023-04-23 02:41,32.15,988.20,1013.87,213,22.88,5.40,-19,1
1682210797,2023-04-23 02:46,32.15,988.18,1013.84,213,22.87,5.39,-19,1
1682211098,2023-04-23 02:51,32.17,988.14,1013.80,213,22.87,5.40,-19,1
1682211398,2023-04-23 02:56,32.18,988.14,1013.80,213,22.87,5.41,-19,1
1682211698,2023-04-23 03:01,32.20,988.17,1013.83,213,22.86,5.41,-19,1
1682212298,2023-04-23 03:11,32.21,988.14,1013.81,213,22.86,5.41,-19,1
1682212899,2023-04-23 03:21,32.24,988.14,1013.81,213,22.85,5.41,-19,1
1682213199,2023-04-23 03:26,32.25,988.15,1013.81,213,22.84,5.41,-18,1
1682213499,2023-04-23 03:31,32.26,988.18,1013.85,213,22.84,5.42,-18,1
1682213800,2023-04-23 03:36,32.28,988.18,1013.84,213,22.83,5.42,-18,1
1682214100,2023-04-23 03:41,32.28,988.18,1013.85,213,22.83,5.42,-18,1
1682214400,2023-04-23 03:46,32.29,988.19,1013.86,213,22.82,5.41,-19,1
1682214700,2023-04-23 03:51,32.30,988.24,1013.90,213,22.82,5.42,-19,1
1682215000,2023-04-23 03:56,32.31,988.23,1013.89,213,22.82,5.42,-19,1
1682215300,2023-04-23 04:01,32.33,988.22,1013.88,213,22.82,5.43,-19,1
1682215900,2023-04-23 04:11,32.35,988.27,1013.93,213,22.81,5.43,-19,1
1682216200,2023-04-23 04:16,32.35,988.23,1013.89,213,22.81,5.43,-19,1
1682216501,2023-04-23 04:21,32.36,988.22,1013.88,213,22.80,5.43,-19,1
1682216801,2023-04-23 04:26,32.37,988.18,1013.85,213,22.80,5.43,-18,1
1682217101,2023-04-23 04:31,32.38,988.15,1013.81,213,22.79,5.43,-19,1
1682217401,2023-04-23 04:36,32.39,988.14,1013.81,213,22.78,5.42,-19,1
1682217701,2023-04-23 04:41,32.39,988.12,1013.78,213,22.78,5.42,-19,1
1682218001,2023-04-23 04:46,32.40,988.14,1013.80,213,22.78,5.43,-18,1
1682218301,2023-04-23 04:51,32.40,988.13,1013.79,213,22.78,5.43,-19,1
1682218601,2023-04-23 04:56,32.41,988.15,1013.81,213,22.77,5.42,-18,1
1682218901,2023-04-23 05:01,32.42,988.13,1013.80,213,22.77,5.43,-18,1
1682219201,2023-04-23 05:06,32.42,988.12,1013.78,213,22.76,5.42,-19,1
1682219502,2023-04-23 05:11,32.42,988.11,1013.77,213,22.76,5.42,-19,1
1682219802,2023-04-23 05:16,32.44,988.12,1013.78,213,22.75,5.42,-19,1
1682220102,2023-04-23 05:21,32.46,988.16,1013.82,213,22.75,5.42,-19,1
1682220402,2023-04-23 05:26,32.47,988.19,1013.85,213,22.74,5.42,-19,1
1682220702,2023-04-23 05:31,32.48,988.19,1013.85,213,22.74,5.43,-19,1
1682221002,2023-04-23 05:36,32.48,988.19,1013.85,213,22.74,5.43,-18,1
1682221302,2023-04-23 05:41,32.47,988.17,1013.84,213,22.75,5.43,-19,1
1682221602,2023-04-23 05:46,32.44,988.12,1013.78,213,22.75,5.42,-18,1
1682221902,2023-04-23 05:51,32.45,988.15,1013.82,213,22.75,5.42,-19,1
1682222202,2023-04-23 05:56,32.41,988.17,1013.83,213,22.77,5.42,-17,1
1682222503,2023-04-23 06:01,32.41,988.20,1013.87,213,22.77,5.42,-17,1
1682222803,2023-04-23 06:06,32.38,988.19,1013.86,213,22.78,5.42,-17,1
1682223103,2023-04-23 06:11,32.37,988.22,1013.88,213,22.79,5.42,-18,1
1682223403,2023-04-23 06:16,32.35,988.24,1013.91,213,22.81,5.43,-18,1
1682223703,2023-04-23 06:21,32.31,988.25,1013.91,213,22.82,5.42,-18,1
1682224004,2023-04-23 06:26,32.27,988.26,1013.92,213,22.85,5.43,-19,1
1682224304,2023-04-23 06:31,32.18,988.30,1013.97,213,22.91,5.44,-20,1
1682224604,2023-04-23 06:36,31.99,988.32,1013.98,213,23.03,5.46,-20,1
1682224904,2023-04-23 06:41,31.73,988.33,1014.00,213,23.16,5.45,-18,1
1682225204,2023-04-23 06:46,31.53,988.34,1014.01,213,23.30,5.49,-19,1
1682225505,2023-04-23 06:51,31.28,988.32,1013.98,213,23.45,5.50,-20,1
1682225805,2023-04-23 06:56,31.10,988.33,1013.99,213,23.61,5.56,-20,1
1682226105,2023-04-23 07:01,30.85,988.36,1014.03,213,23.78,5.59,-19,1
1682226405,2023-04-23 07:06,30.54,988.37,1014.03,213,23.98,5.62,-20,1
1682226705,2023-04-23 07:11,30.23,988.29,1013.95,213,24.19,5.65,-19,1
1682227305,2023-04-23 07:21,29.66,988.26,1013.92,213,24.56,5.70,-19,1
1682227606,2023-04-23 07:26,29.40,988.25,1013.91,213,24.74,5.73,-20,1
1682227906,2023-04-23 07:31,29.20,988.29,1013.95,213,24.90,5.76,-20,1
1682228206,2023-04-23 07:36,28.97,988.30,1013.97,213,25.06,5.79,-20,1
1682228506,2023-04-23 07:41,28.77,988.28,1013.94,213,25.20,5.81,-19,1
1682228806,2023-04-23 07:46,28.60,988.29,1013.95,213,25.35,5.85,-20,1
1682229106,2023-04-23 07:51,28.39,988.26,1013.93,213,25.49,5.87,-19,1
1682229406,2023-04-23 07:56,28.26,988.29,1013.95,213,25.60,5.89,-18,1
1682229706,2023-04-23 08:01,28.07,988.27,1013.93,213,25.76,5.93,-19,1
1682230007,2023-04-23 08:06,27.91,988.26,1013.92,213,25.89,5.96,-19,1
1682230307,2023-04-23 08:11,27.75,988.27,1013.93,213,26.01,5.98,-19,1
1682230607,2023-04-23 08:16,27.59,988.30,1013.96,213,26.13,6.00,-18,1
1682230907,2023-04-23 08:21,27.40,988.29,1013.95,213,26.28,6.03,-19,1
1682231507,2023-04-23 08:31,27.08,988.33,1014.00,213,26.51,6.06,-19,1
1682231807,2023-04-23 08:36,27.38,988.27,1013.93,213,26.32,6.05,-20,1
1682232107,2023-04-23 08:41,27.65,988.31,1013.97,213,26.19,6.08,-20,1
1682232408,2023-04-23 08:46,27.48,988.25,1013.92,213,26.26,6.05,-18,1
1682232708,2023-04-23 08:51,27.65,988.19,1013.86,213,26.23,6.12,-19,1
1682233008,2023-04-23 08:56,27.54,988.16,1013.82,213,26.33,6.15,-19,1
1682233308,2023-04-23 09:01,27.37,988.15,1013.82,213,26.43,6.14,-19,1
1682233608,2023-04-23 09:06,27.27,988.17,1013.83,213,26.56,6.20,-19,1
1682233909,2023-04-23 09:11,27.04,988.15,1013.82,213,26.70,6.20,-18,1
1682234209,2023-04-23 09:16,26.82,988.09,1013.76,213,26.87,6.22,-19,1
1682234509,2023-04-23 09:21,26.71,988.10,1013.76,213,26.97,6.25,-19,1
1682234809,2023-04-23 09:26,26.53,988.12,1013.78,213,27.13,6.28,-20,1
1682235110,2023-04-23 09:31,26.43,988.09,1013.75,213,27.21,6.30,-21,1
1682235410,2023-04-23 09:36,26.30,988.07,1013.74,213,27.31,6.31,-20,1
1682236013,2023-04-23 09:46,26.11,988.05,1013.71,213,27.50,6.37,-18,1
1682236313,2023-04-23 09:51,25.97,987.99,1013.66,213,27.59,6.37,-18,1
1682236914,2023-04-23 10:01,25.85,987.90,1013.56,213,27.73,6.42,-18,1
1682237214,2023-04-23 10:06,25.87,987.84,1013.50,213,27.71,6.41,-19,1
1682237515,2023-04-23 10:11,25.74,987.81,1013.47,213,27.81,6.43,-20,1
1682237815,2023-04-23 10:16,25.75,987.79,1013.45,213,27.83,6.45,-18,1
1682238115,2023-04-23 10:21,25.66,987.72,1013.38,213,27.87,6.43,-21,1
1682238415,2023-04-23 10:26,25.63,987.70,1013.37,213,27.95,6.48,-20,1
1682238716,2023-04-23 10:31,25.67,987.66,1013.32,213,27.92,6.48,-20,1
1682239016,2023-04-23 10:36,25.60,987.62,1013.29,213,27.98,6.49,-20,1
1682239317,2023-04-23 10:41,25.65,987.58,1013.24,213,27.97,6.51,-20,1
1682239617,2023-04-23 10:46,25.70,987.47,1013.14,213,27.94,6.51,-20,1
1682239917,2023-04-23 10:51,25.66,987.46,1013.13,213,27.98,6.52,-19,1
1682240217,2023-04-23 10:56,25.73,987.38,1013.04,213,27.91,6.51,-20,1
1682240518,2023-04-23 11:01,25.78,987.34,1013.00,213,27.91,6.53,-20,1
1682240818,2023-04-23 11:06,25.79,987.28,1012.94,213,27.88,6.51,-19,1
1682241119,2023-04-23 11:11,25.90,987.22,1012.88,213,27.81,6.52,-20,1
1682241719,2023-04-23 11:21,26.07,987.09,1012.76,213,27.70,6.51,-19,1
1682242019,2023-04-23 11:26,26.29,987.09,1012.75,213,27.55,6.51,-21,1
1682242320,2023-04-23 11:32,26.43,987.05,1012.72,213,27.51,6.56,-20,1
1682242620,2023-04-23 11:37,26.53,987.01,1012.68,213,27.41,6.53,-21,1
1682242920,2023-04-23 11:42,26.62,986.95,1012.61,213,27.34,6.51,-20,1
1682243521,2023-04-23 11:52,26.84,986.93,1012.60,213,27.18,6.50,-20,1
1682243821,2023-04-23 11:57,26.82,986.81,1012.47,213,27.14,6.45,-19,1
1682244422,2023-04-23 12:07,27.01,986.68,1012.35,213,26.98,6.42,-19,1
1682244722,2023-04-23 12:12,27.12,986.61,1012.27,213,26.90,6.41,-19,1
1682245023,2023-04-23 12:17,27.22,986.51,1012.18,213,26.82,6.39,-19,1
1682245323,2023-04-23 12:22,27.30,986.50,1012.17,213,26.71,6.34,-19,1
1682245623,2023-04-23 12:27,27.40,986.48,1012.14,213,26.61,6.31,-19,1
1682245924,2023-04-23 12:32,27.62,986.45,1012.11,213,26.47,6.31,-19,1
1682246224,2023-04-23 12:37,27.77,986.38,1012.04,213,26.37,6.30,-19,1
1682246524,2023-04-23 12:42,27.91,986.32,1011.99,213,26.28,6.29,-19,1
1682246825,2023-04-23 12:47,28.00,986.37,1012.03,213,26.19,6.27,-19,1
1682247125,2023-04-23 12:52,28.10,986.27,1011.93,213,26.11,6.25,-19,1
1682247425,2023-04-23 12:57,28.21,986.32,1011.98,213,26.01,6.22,-19,1
1682247726,2023-04-23 13:02,28.32,986.24,1011.90,213,25.93,6.21,-19,1
1682248026,2023-04-23 13:07,28.27,986.15,1011.82,213,25.86,6.12,-20,1
1682248326,2023-04-23 13:12,28.57,986.08,1011.74,213,25.78,6.21,-19,1
1682248927,2023-04-23 13:22,28.78,986.15,1011.82,213,25.64,6.19,-20,1
1682249227,2023-04-23 13:27,28.84,986.03,1011.70,213,25.56,6.15,-19,1
1682249528,2023-04-23 13:32,28.96,986.04,1011.70,213,25.51,6.17,-20,1
1682249828,2023-04-23 13:37,29.07,986.02,1011.69,213,25.43,6.16,-19,1
1682250128,2023-04-23 13:42,29.15,985.97,1011.63,213,25.39,6.16,-19,1
1682250429,2023-04-23 13:47,29.16,985.91,1011.57,213,25.36,6.14,-19,1
1682250729,2023-04-23 13:52,29.15,986.01,1011.67,213,25.33,6.11,-20,1
1682251029,2023-04-23 13:57,29.19,985.94,1011.60,213,25.31,6.11,-20,1
1682251330,2023-04-23 14:02,29.18,985.90,1011.56,213,25.28,6.08,-19,1
1682251630,2023-04-23 14:07,29.33,985.89,1011.55,213,25.23,6.11,-20,1
1682251930,2023-04-23 14:12,29.35,985.79,1011.45,213,25.19,6.09,-20,1
1682252231,2023-04-23 14:17,29.42,985.79,1011.46,213,25.14,6.08,-19,1
1682252531,2023-04-23 14:22,29.42,985.75,1011.41,213,25.14,6.08,-20,1
1682252831,2023-04-23 14:27,29.51,985.70,1011.37,213,25.09,6.08,-20,1
1682253132,2023-04-23 14:32,29.56,985.60,1011.27,213,25.06,6.08,-19,1
1682253432,2023-04-23 14:37,29.58,985.61,1011.27,213,25.03,6.07,-19,1
1682253732,2023-04-23 14:42,29.63,985.54,1011.20,213,24.99,6.05,-19,1
1682254032,2023-04-23 14:47,29.67,985.47,1011.13,213,24.95,6.04,-21,1
1682254333,2023-04-23 14:52,29.69,985.39,1011.05,213,24.92,6.02,-21,1
1682254633,2023-04-23 14:57,29.73,985.41,1011.07,213,24.90,6.03,-20,1
1682254934,2023-04-23 15:02,29.79,985.36,1011.03,213,24.85,6.01,-20,1
1682255234,2023-04-23 15:07,29.81,985.34,1011.01,213,24.81,5.98,-20,1
1682255534,2023-04-23 15:12,29.86,985.28,1010.94,213,24.78,5.99,-20,1
1682255835,2023-04-23 15:17,29.89,985.19,1010.86,213,24.74,5.97,-20,1
1682256135,2023-04-23 15:22,29.97,985.16,1010.83,213,24.69,5.96,-20,1
1682256435,2023-04-23 15:27,30.01,985.07,1010.74,213,24.69,5.98,-20,1
1682256735,2023-04-23 15:32,30.00,985.05,1010.71,213,24.69,5.98,-20,1
1682257036,2023-04-23 15:37,30.01,984.97,1010.63,213,24.68,5.97,-20,1
1682257336,2023-04-23 15:42,30.06,984.98,1010.64,213,24.65,5.97,-20,1
1682257636,2023-04-23 15:47,30.06,984.93,1010.59,213,24.63,5.95,-20,1
1682257937,2023-04-23 15:52,30.09,984.81,1010.47,213,24.63,5.97,-22,1
1682258237,2023-04-23 15:57,30.08,984.75,1010.41,213,24.63,5.96,-20,1
1682258537,2023-04-23 16:02,30.09,984.68,1010.34,213,24.63,5.97,-20,1
1682258838,2023-04-23 16:07,30.09,984.70,1010.36,213,24.62,5.96,-20,1
1682259438,2023-04-23 16:17,30.11,984.59,1010.26,213,24.59,5.94,-20,1
1682260042,2023-04-23 16:27,30.21,984.57,1010.23,213,24.54,5.95,-20,1
1682260342,2023-04-23 16:32,30.25,984.52,1010.18,213,24.52,5.95,-20,1
1682260643,2023-04-23 16:37,30.30,984.49,1010.15,213,24.49,5.94,-20,1
1682260943,2023-04-23 16:42,30.31,984.44,1010.10,213,24.48,5.94,-20,1
1682261243,2023-04-23 16:47,30.33,984.46,1010.12,213,24.47,5.94,-20,1
1682261543,2023-04-23 16:52,30.25,984.42,1010.08,213,24.45,5.89,-20,1
1682261844,2023-04-23 16:57,30.38,984.44,1010.10,213,24.44,5.94,-20,1
1682262144,2023-04-23 17:02,30.40,984.46,1010.12,213,24.43,5.94,-20,1
1682262445,2023-04-23 17:07,30.39,984.40,1010.06,213,24.41,5.92,-20,1
1682262745,2023-04-23 17:12,30.42,984.39,1010.05,213,24.41,5.93,-20,1
1682263045,2023-04-23 17:17,30.44,984.34,1010.00,213,24.40,5.93,-20,1
1682263346,2023-04-23 17:22,30.44,984.33,1009.99,213,24.39,5.92,-20,1
1682263646,2023-04-23 17:27,30.46,984.29,1009.95,213,24.38,5.93,-19,1
1682263946,2023-04-23 17:32,30.41,984.27,1009.94,213,24.37,5.90,-20,1
1682264247,2023-04-23 17:37,30.47,984.23,1009.89,213,24.36,5.91,-19,1
1682264547,2023-04-23 17:42,30.39,984.21,1009.87,213,24.35,5.87,-19,1
1682264847,2023-04-23 17:47,30.40,984.16,1009.82,213,24.34,5.86,-19,1
1682265148,2023-04-23 17:52,30.45,984.12,1009.79,213,24.32,5.87,-19,1
1682265448,2023-04-23 17:57,30.42,984.12,1009.79,213,24.31,5.85,-19,1
1682265748,2023-04-23 18:02,30.44,984.09,1009.75,213,24.30,5.85,-19,1
1682266049,2023-04-23 18:07,30.51,984.07,1009.73,213,24.29,5.87,-19,1
1682266349,2023-04-23 18:12,30.49,984.02,1009.69,213,24.27,5.84,-20,1
1682266950,2023-04-23 18:22,30.46,983.95,1009.61,213,24.23,5.80,-20,1
1682267250,2023-04-23 18:27,30.43,983.95,1009.61,213,24.21,5.76,-19,1
1682267550,2023-04-23 18:32,30.44,983.91,1009.57,213,24.20,5.76,-20,1
1682267850,2023-04-23 18:37,30.48,983.87,1009.54,213,24.18,5.76,-20,1
1682268151,2023-04-23 18:42,30.56,983.87,1009.53,213,24.17,5.79,-20,1
1682268451,2023-04-23 18:47,30.59,983.81,1009.48,213,24.14,5.78,-20,1
1682268751,2023-04-23 18:52,30.56,983.79,1009.45,213,24.11,5.74,-20,1
1682269051,2023-04-23 18:57,30.59,983.78,1009.44,213,24.09,5.74,-20,1
1682269352,2023-04-23 19:02,30.64,983.77,1009.44,213,24.07,5.74,-20,1
1682269652,2023-04-23 19:07,30.67,983.80,1009.47,213,24.04,5.73,-19,1
1682269952,2023-04-23 19:12,30.31,983.81,1009.47,213,24.02,5.54,-19,1
1682270252,2023-04-23 19:17,30.56,983.81,1009.47,213,23.99,5.64,-19,1
1682270553,2023-04-23 19:22,30.59,983.81,1009.47,213,23.96,5.62,-20,1
1682270853,2023-04-23 19:27,30.81,983.80,1009.46,213,23.91,5.69,-19,1
1682271153,2023-04-23 19:32,30.90,983.80,1009.46,213,23.86,5.68,-19,1
1682271453,2023-04-23 19:37,30.89,983.84,1009.50,213,23.84,5.66,-19,1
1682271754,2023-04-23 19:42,30.92,983.83,1009.49,213,23.82,5.66,-19,1
1682272054,2023-04-23 19:47,30.88,983.85,1009.51,213,23.81,5.63,-19,1
1682272354,2023-04-23 19:52,30.85,983.88,1009.54,213,23.80,5.61,-20,1
1682273255,2023-04-23 20:07,30.92,983.92,1009.59,213,23.76,5.60,-19,1
1682273555,2023-04-23 20:12,30.91,983.92,1009.58,213,23.76,5.60,-19,1
1682273856,2023-04-23 20:17,30.93,983.97,1009.64,213,23.74,5.59,-20,1
1682274156,2023-04-23 20:22,30.94,984.01,1009.67,213,23.73,5.59,-20,1
1682274757,2023-04-23 20:32,30.98,984.02,1009.68,213,23.71,5.59,-19,1
1682275057,2023-04-23 20:37,30.99,984.01,1009.68,213,23.69,5.58,-19,1
1682275357,2023-04-23 20:42,31.01,984.02,1009.69,213,23.68,5.58,-19,1
1682275657,2023-04-23 20:47,31.01,984.00,1009.66,213,23.67,5.57,-19,1
1682275958,2023-04-23 20:52,31.01,984.03,1009.69,213,23.67,5.57,-19,1
1682276258,2023-04-23 20:57,31.02,984.04,1009.70,213,23.66,5.57,-19,1
1682276558,2023-04-23 21:02,31.05,984.05,1009.71,213,23.65,5.57,-19,1
1682276859,2023-04-23 21:07,31.07,984.05,1009.72,213,23.64,5.57,-19,1
1682277159,2023-04-23 21:12,31.09,984.03,1009.70,213,23.63,5.57,-19,1
1682277459,2023-04-23 21:17,31.09,984.01,1009.67,213,23.62,5.56,-19,1
1682277759,2023-04-23 21:22,31.10,984.04,1009.71,213,23.61,5.56,-20,1
1682278059,2023-04-23 21:27,31.11,984.00,1009.67,213,23.61,5.56,-20,1
1682278359,2023-04-23 21:32,31.13,983.98,1009.65,213,23.60,5.57,-20,1
1682278660,2023-04-23 21:37,31.13,983.97,1009.63,213,23.59,5.56,-19,1
1682278960,2023-04-23 21:42,31.14,983.95,1009.61,213,23.58,5.55,-20,1
1682279260,2023-04-23 21:47,31.19,983.95,1009.61,213,23.57,5.57,-19,1
1682279560,2023-04-23 21:52,31.20,983.96,1009.62,213,23.55,5.55,-20,1
1682279860,2023-04-23 21:57,31.20,983.94,1009.60,213,23.54,5.54,-20,1
1682280160,2023-04-23 22:02,31.21,983.96,1009.62,213,23.53,5.54,-19,1
1682280460,2023-04-23 22:07,31.22,983.93,1009.59,213,23.53,5.54,-20,1
1682280760,2023-04-23 22:12,31.23,983.90,1009.56,213,23.52,5.54,-19,1
1682281061,2023-04-23 22:17,31.29,983.88,1009.54,213,23.50,5.55,-20,1
1682281361,2023-04-23 22:22,31.29,983.84,1009.50,213,23.49,5.54,-19,1
1682281661,2023-04-23 22:27,31.32,983.86,1009.52,213,23.48,5.55,-19,1
1682281961,2023-04-23 22:32,31.31,983.88,1009.54,213,23.47,5.53,-19,1
1682282261,2023-04-23 22:37,31.34,983.92,1009.59,213,23.47,5.55,-20,1
1682282561,2023-04-23 22:42,31.35,983.91,1009.58,213,23.46,5.54,-19,1
1682282861,2023-04-23 22:47,31.37,983.94,1009.60,213,23.45,5.55,-19,1
1682283161,2023-04-23 22:52,31.38,983.96,1009.62,213,23.44,5.54,-19,1
1682283762,2023-04-23 23:02,31.43,984.04,1009.70,213,23.43,5.55,-20,1
1682284062,2023-04-23 23:07,31.46,984.01,1009.67,213,23.42,5.56,-19,1
1682284362,2023-04-23 23:12,31.46,983.99,1009.65,213,23.41,5.55,-19,1
1682284662,2023-04-23 23:17,31.47,984.06,1009.72,213,23.40,5.55,-19,1
1682284962,2023-04-23 23:22,31.47,984.07,1009.74,213,23.40,5.55,-19,1
1682285262,2023-04-23 23:27,31.49,984.05,1009.71,213,23.39,5.55,-19,1
1682285563,2023-04-23 23:32,31.49,984.02,1009.68,213,23.39,5.55,-19,1
1682285863,2023-04-23 23:37,31.51,983.98,1009.64,213,23.38,5.55,-19,1
1682286163,2023-04-23 23:42,31.54,983.96,1009.62,213,23.37,5.55,-18,1
1682286463,2023-04-23 23:47,31.55,983.94,1009.61,213,23.37,5.56,-18,1
1682286763,2023-04-23 23:52,31.57,983.91,1009.58,213,23.36,5.56,-19,1
1682287064,2023-04-23 23:57,31.59,983.93,1009.60,213,23.35,5.56,-19,1