1682287364,2023-04-24 00:02,31.59,983.91,1009.57,213,23.34,5.55,-19,1
1682287664,2023-04-24 00:07,31.61,983.91,1009.57,213,23.34,5.56,-19,1
1682287964,2023-04-24 00:12,31.63,983.91,1009.57,213,23.33,5.56,-19,1
1682288565,2023-04-24 00:22,31.65,983.90,1009.56,213,23.32,5.56,-19,1
1682288865,2023-04-24 00:27,31.66,983.92,1009.58,213,23.32,5.56,-19,1
1682289165,2023-04-24 00:32,31.68,983.86,1009.53,213,23.30,5.56,-19,1
1682289465,2023-04-24 00:37,31.67,983.84,1009.50,213,23.30,5.55,-19,1
1682289765,2023-04-24 00:42,31.70,983.84,1009.50,213,23.29,5.56,-19,1
1682290065,2023-04-24 00:47,31.72,983.85,1009.51,213,23.28,5.56,-19,1
1682290365,2023-04-24 00:52,31.75,983.83,1009.49,213,23.28,5.57,-19,1
1682290665,2023-04-24 00:57,31.77,983.80,1009.47,213,23.26,5.56,-20,1
1682290965,2023-04-24 01:02,31.79,983.71,1009.38,213,23.26,5.57,-19,1
1682291266,2023-04-24 01:07,31.81,983.73,1009.40,213,23.25,5.57,-19,1
1682291566,2023-04-24 01:12,31.83,983.71,1009.37,213,23.24,5.57,-19,1
1682292166,2023-04-24 01:22,31.86,983.66,1009.32,213,23.24,5.58,-19,1
1682292466,2023-04-24 01:27,31.89,983.64,1009.31,213,23.24,5.60,-19,1
1682292766,2023-04-24 01:32,31.92,983.70,1009.36,213,23.23,5.61,-19,1
1682293066,2023-04-24 01:37,31.93,983.73,1009.39,213,23.22,5.60,-19,1
1682293366,2023-04-24 01:42,31.96,983.67,1009.33,213,23.22,5.61,-19,1
1682293666,2023-04-24 01:47,32.00,983.67,1009.33,213,23.21,5.62,-19,1
1682293966,2023-04-24 01:52,32.05,983.65,1009.32,213,23.20,5.63,-19,1
1682294267,2023-04-24 01:57,32.08,983.64,1009.31,213,23.19,5.64,-19,1
1682294567,2023-04-24 02:02,32.10,983.61,1009.28,213,23.19,5.65,-19,1
1682294867,2023-04-24 02:07,32.14,983.55,1009.21,213,23.18,5.66,-18,1
1682295167,2023-04-24 02:12,32.16,983.49,1009.15,213,23.18,5.67,-18,1
1682295467,2023-04-24 02:17,32.18,983.48,1009.14,213,23.17,5.67,-18,1
1682295767,2023-04-24 02:22,32.23,983.43,1009.10,213,23.16,5.68,-19,1
1682296068,2023-04-24 02:27,32.25,983.42,1009.08,213,23.16,5.69,-18,1
1682296368,2023-04-24 02:32,32.27,983.36,1009.03,213,23.16,5.70,-19,1
1682296668,2023-04-24 02:37,32.29,983.34,1009.00,213,23.16,5.71,-19,1
1682297268,2023-04-24 02:47,32.33,983.30,1008.96,213,23.17,5.73,-19,1
1682297568,2023-04-24 02:52,32.33,983.26,1008.92,213,23.18,5.74,-18,1
1682297869,2023-04-24 02:57,32.34,983.22,1008.88,213,23.18,5.75,-18,1
1682298169,2023-04-24 03:02,32.36,983.21,1008.87,213,23.20,5.78,-19,1
1682298769,2023-04-24 03:12,32.39,983.12,1008.78,213,23.21,5.80,-19,1
1682299069,2023-04-24 03:17,32.38,983.08,1008.74,213,23.22,5.80,-19,1
1682299370,2023-04-24 03:22,32.39,983.08,1008.74,213,23.23,5.81,-19,1
1682299973,2023-04-24 03:32,32.41,982.98,1008.64,213,23.24,5.83,-19,1
1682300273,2023-04-24 03:37,32.46,983.00,1008.66,213,23.24,5.85,-19,1
1682300573,2023-04-24 03:42,32.47,982.93,1008.59,213,23.24,5.86,-20,1
1682300874,2023-04-24 03:47,32.48,982.87,1008.53,213,23.23,5.85,-19,1
1682301174,2023-04-24 03:52,32.49,982.81,1008.48,213,23.24,5.87,-19,1
1682301474,2023-04-24 03:57,32.51,982.75,1008.41,213,23.24,5.88,-19,1
1682301774,2023-04-24 04:02,32.54,982.70,1008.37,213,23.24,5.89,-19,1
1682302074,2023-04-24 04:07,32.53,982.59,1008.25,213,23.25,5.89,-19,1
1682302375,2023-04-24 04:12,32.56,982.57,1008.24,213,23.26,5.92,-19,1
1682302675,2023-04-24 04:17,32.55,982.50,1008.16,213,23.26,5.91,-19,1
1682302975,2023-04-24 04:22,32.57,982.46,1008.13,213,23.26,5.92,-19,1
1682303275,2023-04-24 04:27,32.58,982.45,1008.11,213,23.26,5.93,-19,1
1682303576,2023-04-24 04:32,32.63,982.36,1008.03,213,23.26,5.95,-19,1
1682303876,2023-04-24 04:37,32.64,982.27,1007.93,213,23.26,5.95,-18,1
1682304176,2023-04-24 04:42,32.64,982.21,1007.88,213,23.26,5.95,-19,1
1682304476,2023-04-24 04:47,32.70,982.25,1007.91,213,23.25,5.97,-19,1
1682304777,2023-04-24 04:52,32.71,982.18,1007.84,213,23.25,5.97,-19,1
1682305077,2023-04-24 04:57,32.73,982.14,1007.80,213,23.25,5.98,-19,1
1682305377,2023-04-24 05:02,32.73,982.15,1007.81,213,23.25,5.98,-19,1
1682305677,2023-04-24 05:07,32.73,982.19,1007.85,213,23.26,5.99,-19,1
1682305978,2023-04-24 05:12,32.75,982.14,1007.80,213,23.25,5.99,-19,1
1682306278,2023-04-24 05:17,32.78,982.20,1007.86,213,23.26,6.01,-19,1
1682306578,2023-04-24 05:22,32.80,982.18,1007.85,213,23.26,6.02,-19,1
1682306878,2023-04-24 05:27,32.79,982.13,1007.80,213,23.26,6.02,-19,1
1682307178,2023-04-24 05:32,32.80,982.15,1007.81,213,23.26,6.02,-19,1
1682307478,2023-04-24 05:37,32.81,982.16,1007.82,213,23.27,6.04,-20,1
1682307778,2023-04-24 05:42,32.80,982.12,1007.78,213,23.26,6.02,-18,1
1682308079,2023-04-24 05:47,32.82,982.14,1007.80,213,23.27,6.04,-18,1
1682308379,2023-04-24 05:52,32.82,982.13,1007.79,213,23.26,6.03,-19,1
1682308679,2023-04-24 05:57,32.81,982.14,1007.80,213,23.26,6.03,-19,1
1682308979,2023-04-24 06:02,32.82,982.15,1007.82,213,23.27,6.04,-19,1
1682309279,2023-04-24 06:07,32.81,982.17,1007.83,213,23.28,6.05,-19,1
1682309580,2023-04-24 06:13,32.81,982.19,1007.85,213,23.29,6.05,-18,1
1682309880,2023-04-24 06:18,32.79,982.19,1007.85,213,23.30,6.05,-18,1
1682310180,2023-04-24 06:23,32.80,982.20,1007.86,213,23.30,6.06,-19,1
1682310480,2023-04-24 06:28,32.79,982.14,1007.80,213,23.32,6.07,-19,1
1682310780,2023-04-24 06:33,32.73,982.10,1007.76,213,23.39,6.11,-19,1
1682311381,2023-04-24 06:43,32.32,982.14,1007.80,213,23.65,6.15,-19,1
1682311681,2023-04-24 06:48,32.18,982.08,1007.74,213,23.78,6.20,-19,1
1682311981,2023-04-24 06:53,31.91,982.06,1007.72,213,23.97,6.24,-18,1
1682312281,2023-04-24 06:58,31.47,982.05,1007.71,213,24.24,6.28,-21,1
1682312582,2023-04-24 07:03,31.22,982.13,1007.79,213,24.41,6.31,-19,1
1682312882,2023-04-24 07:08,30.91,982.13,1007.79,213,24.60,6.33,-19,1
1682313482,2023-04-24 07:18,30.24,982.07,1007.73,213,25.01,6.37,-19,1
1682313783,2023-04-24 07:23,29.97,982.00,1007.66,213,25.16,6.36,-19,1
1682314083,2023-04-24 07:28,29.73,982.00,1007.66,213,25.31,6.38,-20,1
1682314383,2023-04-24 07:33,29.43,982.00,1007.66,213,25.48,6.38,-20,1
1682314684,2023-04-24 07:38,29.18,982.04,1007.70,213,25.63,6.38,-20,1
1682314984,2023-04-24 07:43,28.89,981.96,1007.63,213,25.75,6.34,-20,1
1682315285,2023-04-24 07:48,28.67,981.97,1007.63,213,25.87,6.33,-20,1
1682315585,2023-04-24 07:53,28.41,981.92,1007.58,213,25.98,6.30,-20,1
1682315885,2023-04-24 07:58,28.19,981.83,1007.50,213,26.13,6.31,-21,1
1682316186,2023-04-24 08:03,27.82,981.82,1007.48,213,26.32,6.28,-20,1
1682316486,2023-04-24 08:08,27.65,981.82,1007.48,213,26.41,6.27,-20,1
1682316786,2023-04-24 08:13,27.45,981.85,1007.51,213,26.57,6.31,-20,1
1682317087,2023-04-24 08:18,27.12,981.79,1007.45,213,26.70,6.24,-20,1
1682317387,2023-04-24 08:23,26.96,981.77,1007.43,213,26.88,6.31,-21,1
1682317988,2023-04-24 08:33,26.58,981.70,1007.36,213,27.08,6.27,-20,1
1682318288,2023-04-24 08:38,25.58,981.61,1007.27,213,26.94,5.60,-20,1
1682318889,2023-04-24 08:48,24.53,981.61,1007.27,213,26.24,4.40,-20,1
1682319189,2023-04-24 08:53,24.62,981.59,1007.25,213,25.96,4.22,-19,1
1682319489,2023-04-24 08:58,24.65,981.50,1007.16,213,25.74,4.05,-20,1
1682319790,2023-04-24 09:03,24.93,981.50,1007.17,213,25.91,4.36,-20,1
1682320090,2023-04-24 09:08,25.16,981.48,1007.14,213,26.09,4.64,-20,1
1682320391,2023-04-24 09:13,25.57,981.41,1007.07,213,26.35,5.09,-19,1
1682320691,2023-04-24 09:18,25.57,981.36,1007.02,213,26.59,5.29,-20,1
1682320991,2023-04-24 09:23,25.74,981.31,1006.97,213,26.83,5.60,-20,1
1682321292,2023-04-24 09:28,25.88,981.26,1006.92,213,27.03,5.84,-20,1
1682321592,2023-04-24 09:33,25.97,981.21,1006.87,213,27.19,6.03,-20,1
1682322193,2023-04-24 09:43,26.15,981.13,1006.79,213,27.52,6.41,-20,1
1682322493,2023-04-24 09:48,26.22,981.07,1006.73,213,27.65,6.56,-20,1
1682322793,2023-04-24 09:53,26.39,981.09,1006.76,213,27.69,6.68,-20,1
1682323094,2023-04-24 09:58,26.52,981.03,1006.70,213,27.75,6.81,-20,1
1682323394,2023-04-24 10:03,26.76,981.02,1006.68,213,27.83,7.01,-20,1
1682323695,2023-04-24 10:08,26.87,980.95,1006.62,213,27.90,7.13,-19,1
1682323995,2023-04-24 10:13,26.84,980.92,1006.58,213,28.00,7.20,-20,1
1682324295,2023-04-24 10:18,26.97,980.87,1006.53,213,28.05,7.31,-19,1
1682324896,2023-04-24 10:28,27.34,980.79,1006.45,213,28.02,7.48,-21,1
1682325196,2023-04-24 10:33,26.95,980.76,1006.42,213,28.24,7.46,-20,1
1682325497,2023-04-24 10:38,26.68,980.72,1006.38,213,28.26,7.33,-20,1
1682325797,2023-04-24 10:43,25.77,980.74,1006.41,213,28.20,6.77,-21,1
1682326097,2023-04-24 10:48,22.99,980.76,1006.43,213,27.85,4.83,-20,1
1682326698,2023-04-24 10:58,21.70,980.71,1006.37,213,27.04,3.33,-20,1
1682327299,2023-04-24 11:08,22.16,980.60,1006.26,213,26.54,3.21,-20,1
1682327599,2023-04-24 11:13,22.53,980.55,1006.21,213,26.67,3.55,-20,1
1682327900,2023-04-24 11:18,22.91,980.46,1006.12,213,26.93,4.01,-21,1
1682328200,2023-04-24 11:23,23.03,980.45,1006.11,213,27.04,4.17,-20,1
1682328500,2023-04-24 11:28,23.39,980.44,1006.10,213,27.12,4.46,-20,1
1682328801,2023-04-24 11:33,23.69,980.37,1006.04,213,27.23,4.74,-20,1
1682329101,2023-04-24 11:38,23.97,980.29,1005.95,213,27.28,4.95,-20,1
1682329401,2023-04-24 11:43,24.30,980.25,1005.91,213,27.35,5.21,-20,1
1682329702,2023-04-24 11:48,24.57,980.18,1005.85,213,27.37,5.38,-20,1
1682330002,2023-04-24 11:53,24.81,980.18,1005.84,213,27.37,5.52,-20,1
1682330603,2023-04-24 12:03,25.39,980.11,1005.78,213,27.31,5.80,-20,1
1682330903,2023-04-24 12:08,25.68,980.07,1005.73,213,27.35,6.00,-20,1
1682331204,2023-04-24 12:13,25.94,980.07,1005.73,213,27.23,6.04,-20,1
1682331504,2023-04-24 12:18,26.23,979.97,1005.63,213,27.09,6.09,-20,1
1682331804,2023-04-24 12:23,26.37,980.00,1005.66,213,26.99,6.08,-20,1
1682332105,2023-04-24 12:28,26.52,979.95,1005.61,213,26.90,6.09,-20,1
1682332405,2023-04-24 12:33,26.66,979.94,1005.60,213,26.80,6.07,-21,1
1682332705,2023-04-24 12:38,26.75,979.97,1005.63,213,26.71,6.05,-20,1
1682333006,2023-04-24 12:43,26.88,979.95,1005.61,213,26.62,6.04,-21,1
1682333306,2023-04-24 12:48,27.03,979.85,1005.51,213,26.52,6.04,-20,1
1682333606,2023-04-24 12:53,27.30,979.77,1005.43,213,26.34,6.03,-20,1
1682333907,2023-04-24 12:58,27.03,979.77,1005.43,213,26.37,5.91,-20,1
1682334507,2023-04-24 13:08,27.23,979.73,1005.39,213,26.27,5.93,-20,1
1682334808,2023-04-24 13:13,27.32,979.71,1005.38,213,26.23,5.94,-20,1
1682335108,2023-04-24 13:18,27.40,979.66,1005.32,213,26.18,5.94,-20,1
1682335408,2023-04-24 13:23,27.45,979.56,1005.23,213,26.12,5.92,-20,1
1682335709,2023-04-24 13:28,27.45,979.54,1005.20,213,26.08,5.88,-20,1
1682336009,2023-04-24 13:33,27.52,979.55,1005.22,213,26.04,5.89,-21,1
1682336309,2023-04-24 13:38,27.65,979.56,1005.22,213,25.99,5.91,-20,1
1682336610,2023-04-24 13:43,27.68,979.52,1005.19,213,25.96,5.90,-21,1
1682336910,2023-04-24 13:48,27.79,979.49,1005.15,213,25.90,5.91,-21,1
1682337210,2023-04-24 13:53,27.79,979.47,1005.14,213,25.87,5.88,-21,1
1682338712,2023-04-24 14:18,28.15,979.14,1004.80,213,25.64,5.87,-22,1
1682339013,2023-04-24 14:23,28.16,979.11,1004.78,213,25.62,5.86,-21,1
1682339313,2023-04-24 14:28,28.26,979.11,1004.77,213,25.57,5.87,-21,1
1682339613,2023-04-24 14:33,28.28,979.09,1004.75,213,25.55,5.86,-20,1
1682340214,2023-04-24 14:43,28.35,979.18,1004.84,213,25.48,5.83,-21,1
1682340514,2023-04-24 14:48,28.46,979.32,1004.99,213,25.42,5.84,-21,1
1682340815,2023-04-24 14:53,28.54,979.28,1004.94,213,25.30,5.78,-20,1
1682341115,2023-04-24 14:58,28.64,979.27,1004.93,213,25.22,5.76,-20,1
1682341416,2023-04-24 15:03,28.72,979.34,1005.01,213,25.16,5.75,-19,1
1682341716,2023-04-24 15:08,28.82,979.31,1004.97,213,25.12,5.77,-20,1
1682342016,2023-04-24 15:13,28.97,979.36,1005.02,213,25.08,5.81,-20,1
1682342317,2023-04-24 15:18,29.30,979.35,1005.01,213,25.05,5.94,-20,1
1682342917,2023-04-24 15:28,29.35,979.39,1005.06,213,25.00,5.93,-20,1
1682343218,2023-04-24 15:33,29.53,979.41,1005.07,213,24.97,5.99,-19,1
1682343518,2023-04-24 15:38,29.58,979.48,1005.15,213,24.96,6.00,-19,1
1682343818,2023-04-24 15:43,29.66,979.55,1005.22,213,24.94,6.02,-20,1
1682344119,2023-04-24 15:48,29.69,979.54,1005.20,213,24.92,6.02,-20,1
1682344419,2023-04-24 15:53,29.82,979.52,1005.19,213,24.89,6.06,-20,1
1682344719,2023-04-24 15:58,29.86,979.60,1005.26,213,24.88,6.07,-21,1
1682345020,2023-04-24 16:03,29.90,979.62,1005.28,213,24.85,6.06,-20,1
1682345320,2023-04-24 16:08,29.96,979.65,1005.31,213,24.83,6.07,-20,1
1682345620,2023-04-24 16:13,30.00,979.67,1005.33,213,24.82,6.09,-20,1
1682345920,2023-04-24 16:18,30.17,979.71,1005.37,213,24.79,6.14,-20,1
1682346220,2023-04-24 16:23,29.85,979.76,1005.42,213,24.92,6.10,-19,1
1682346521,2023-04-24 16:28,30.38,979.77,1005.43,213,24.99,6.41,-19,1
1682346821,2023-04-24 16:33,31.17,979.80,1005.47,213,25.05,6.84,-20,1
1682347121,2023-04-24 16:38,31.21,979.80,1005.47,213,25.11,6.91,-19,1
1682347421,2023-04-24 16:43,31.86,979.82,1005.48,213,25.16,7.26,-19,1
1682347721,2023-04-24 16:48,31.83,979.83,1005.49,213,25.23,7.30,-19,1
1682348022,2023-04-24 16:53,32.00,979.85,1005.51,213,25.29,7.43,-20,1
1682348322,2023-04-24 16:58,31.96,979.87,1005.53,213,25.35,7.47,-19,1
1682348622,2023-04-24 17:03,32.41,979.81,1005.47,213,25.40,7.72,-19,1
1682348923,2023-04-24 17:08,32.59,979.79,1005.45,213,25.45,7.84,-20,1
1682349223,2023-04-24 17:13,32.95,979.80,1005.46,213,25.48,8.03,-19,1
1682349523,2023-04-24 17:18,32.87,979.81,1005.47,213,25.52,8.03,-19,1
1682349824,2023-04-24 17:23,33.01,979.85,1005.51,213,25.58,8.15,-19,1
1682350124,2023-04-24 17:28,33.11,979.89,1005.55,213,25.63,8.23,-19,1
1682350724,2023-04-24 17:38,33.73,979.88,1005.54,213,25.67,8.54,-20,1
1682351025,2023-04-24 17:43,33.70,979.86,1005.53,213,25.73,8.58,-19,1
1682351325,2023-04-24 17:48,34.03,979.89,1005.55,213,25.74,8.73,-20,1
1682351625,2023-04-24 17:53,32.57,979.89,1005.55,213,25.73,8.08,-26,1
1682351925,2023-04-24 17:58,32.94,980.01,1005.68,213,25.00,7.60,-19,1
1682352225,2023-04-24 18:03,33.06,980.05,1005.71,213,24.78,7.47,-19,1
1682352826,2023-04-24 18:13,33.24,980.09,1005.76,213,24.30,7.13,-20,1
1682353126,2023-04-24 18:18,33.67,980.09,1005.76,213,24.07,7.11,-19,1
1682353426,2023-04-24 18:23,34.01,980.07,1005.73,213,23.90,7.11,-19,1
1682353726,2023-04-24 18:28,34.54,980.05,1005.71,213,23.72,7.18,-19,1
1682354026,2023-04-24 18:33,35.04,980.06,1005.73,213,23.52,7.21,-18,1
1682354327,2023-04-24 18:38,34.96,980.06,1005.73,213,23.42,7.09,-19,1
1682354627,2023-04-24 18:43,34.99,980.05,1005.71,213,23.32,7.01,-19,1
1682354927,2023-04-24 18:48,35.72,980.08,1005.74,213,23.18,7.19,-19,1
1682355227,2023-04-24 18:53,35.99,980.06,1005.72,213,23.09,7.22,-19,1
1682355528,2023-04-24 18:58,36.65,980.09,1005.75,213,23.06,7.46,-19,1
1682355828,2023-04-24 19:03,36.81,980.07,1005.74,213,23.17,7.62,-18,1
1682356428,2023-04-24 19:13,36.92,980.04,1005.70,213,23.17,7.66,-18,1
1682356729,2023-04-24 19:18,37.09,980.05,1005.71,213,23.13,7.70,-20,1
1682357029,2023-04-24 19:23,37.07,980.10,1005.76,213,23.14,7.70,-17,1
1682357632,2023-04-24 19:33,38.41,980.03,1005.69,213,23.21,8.29,-19,1
1682357933,2023-04-24 19:38,39.18,980.03,1005.70,213,23.60,8.93,-20,1
1682358233,2023-04-24 19:43,39.29,980.01,1005.68,213,23.93,9.26,-20,1
1682358534,2023-04-24 19:48,39.52,979.99,1005.66,213,24.21,9.60,-19,1
1682358834,2023-04-24 19:53,39.02,979.96,1005.62,213,24.49,9.66,-26,1
1682359134,2023-04-24 19:58,39.21,980.01,1005.67,213,24.75,9.96,-18,1
1682359435,2023-04-24 20:03,39.13,980.11,1005.77,213,24.98,10.14,-19,1
1682359735,2023-04-24 20:08,39.52,980.13,1005.80,213,25.18,10.47,-19,1
1682360035,2023-04-24 20:13,38.88,980.23,1005.89,213,25.34,10.36,-20,1
1682360336,2023-04-24 20:18,39.61,980.27,1005.93,213,25.41,10.70,-19,1
1682360636,2023-04-24 20:23,39.90,980.27,1005.93,213,25.44,10.84,-19,1
1682360936,2023-04-24 20:28,40.19,980.26,1005.92,213,25.49,10.99,-20,1
1682361237,2023-04-24 20:33,40.19,980.33,1005.99,213,25.52,11.02,-19,1
1682361537,2023-04-24 20:38,40.61,980.33,1005.99,213,25.55,11.21,-20,1
1682361837,2023-04-24 20:43,40.67,980.35,1006.01,213,25.58,11.25,-18,1
1682362137,2023-04-24 20:48,40.62,980.39,1006.05,213,25.63,11.28,-19,1
1682362438,2023-04-24 20:53,40.91,980.39,1006.05,213,25.66,11.41,-18,1
1682362738,2023-04-24 20:58,41.25,980.38,1006.04,213,25.70,11.58,-19,1
1682363038,2023-04-24 21:03,41.27,980.43,1006.09,213,25.74,11.62,-18,1
1682363339,2023-04-24 21:08,41.35,980.40,1006.07,213,25.76,11.66,-19,1
1682363639,2023-04-24 21:13,41.50,980.43,1006.09,213,25.79,11.75,-19,1
1682363939,2023-04-24 21:18,41.62,980.44,1006.11,213,25.83,11.83,-19,1
1682364239,2023-04-24 21:23,40.61,980.40,1006.07,213,25.78,11.41,-19,1
1682364539,2023-04-24 21:28,39.28,980.38,1006.05,213,25.68,10.82,-19,1
1682364840,2023-04-24 21:34,38.84,980.38,1006.04,213,25.58,10.56,-19,1
1682365140,2023-04-24 21:39,39.69,980.36,1006.02,213,25.50,10.81,-19,1
1682365440,2023-04-24 21:44,39.74,980.34,1006.01,213,25.43,10.77,-19,1
1682365740,2023-04-24 21:49,39.26,980.36,1006.02,213,25.38,10.54,-19,1
1682366041,2023-04-24 21:54,38.99,980.31,1005.98,213,25.32,10.39,-19,1
1682366341,2023-04-24 21:59,38.84,980.30,1005.96,213,25.26,10.27,-19,1
1682366641,2023-04-24 22:04,38.65,980.28,1005.94,213,25.22,10.17,-20,1
1682366941,2023-04-24 22:09,38.40,980.28,1005.94,213,25.18,10.03,-19,1
1682367242,2023-04-24 22:14,38.24,980.27,1005.93,213,25.15,9.94,-19,1
1682367542,2023-04-24 22:19,38.14,980.26,1005.93,213,25.10,9.86,-19,1
1682367842,2023-04-24 22:24,38.02,980.29,1005.95,213,25.08,9.79,-18,1
1682368142,2023-04-24 22:29,37.90,980.33,1006.00,213,25.05,9.72,-20,1
1682368443,2023-04-24 22:34,37.73,980.34,1006.01,213,25.02,9.63,-20,1
1682368743,2023-04-24 22:39,37.61,980.36,1006.03,213,25.00,9.56,-19,1
1682369043,2023-04-24 22:44,37.45,980.35,1006.01,213,24.98,9.48,-19,1
1682369343,2023-04-24 22:49,37.37,980.34,1006.00,213,24.95,9.42,-20,1
1682369646,2023-04-24 22:54,37.23,980.35,1006.02,213,24.94,9.36,-19,1
1682369947,2023-04-24 22:59,37.10,980.34,1006.01,213,24.91,9.28,-20,1
1682370247,2023-04-24 23:04,36.97,980.30,1005.96,213,24.90,9.22,-19,1
1682370547,2023-04-24 23:09,36.90,980.30,1005.96,213,24.89,9.18,-19,1
1682371148,2023-04-24 23:19,36.71,980.36,1006.02,213,24.85,9.07,-19,1
1682371448,2023-04-24 23:24,36.61,980.32,1005.98,213,24.83,9.01,-20,1
1682371748,2023-04-24 23:29,36.52,980.34,1006.00,213,24.82,8.97,-19,1
1682372048,2023-04-24 23:34,36.43,980.30,1005.97,213,24.81,8.92,-19,1
1682372349,2023-04-24 23:39,36.34,980.26,1005.92,213,24.80,8.88,-19,1
1682372649,2023-04-24 23:44,36.24,980.27,1005.93,213,24.80,8.84,-19,1
1682372949,2023-04-24 23:49,36.15,980.27,1005.94,213,24.78,8.78,-19,1
1682373249,2023-04-24 23:54,36.13,980.22,1005.88,213,24.77,8.76,-20,1
1682373549,2023-04-24 23:59,36.00,980.22,1005.88,213,24.77,8.71,-19,1