1682373850,2023-04-25 00:04,35.97,980.21,1005.87,213,24.76,8.69,-19,1
1682374150,2023-04-25 00:09,35.90,980.21,1005.87,213,24.75,8.65,-19,1
1682374450,2023-04-25 00:14,35.86,980.23,1005.89,213,24.74,8.63,-19,1
1682374750,2023-04-25 00:19,35.83,980.23,1005.90,213,24.73,8.60,-19,1
1682375051,2023-04-25 00:24,35.80,980.21,1005.88,213,24.71,8.58,-19,1
1682375351,2023-04-25 00:29,35.72,980.18,1005.84,213,24.71,8.54,-19,1
1682375651,2023-04-25 00:34,35.76,980.17,1005.83,213,24.68,8.53,-19,1
1682375951,2023-04-25 00:39,35.70,980.17,1005.84,213,24.67,8.50,-19,1
1682376252,2023-04-25 00:44,35.65,980.13,1005.80,213,24.67,8.48,-19,1
1682376552,2023-04-25 00:49,35.67,980.15,1005.81,213,24.66,8.48,-19,1
1682376852,2023-04-25 00:54,35.66,980.10,1005.76,213,24.64,8.46,-19,1
1682377152,2023-04-25 00:59,35.63,980.09,1005.75,213,24.64,8.44,-19,1
1682377452,2023-04-25 01:04,35.62,980.03,1005.69,213,24.63,8.43,-19,1
1682377752,2023-04-25 01:09,35.61,980.02,1005.68,213,24.62,8.42,-19,1
1682378053,2023-04-25 01:14,35.58,979.96,1005.62,213,24.62,8.41,-19,1
1682378353,2023-04-25 01:19,35.58,979.91,1005.58,213,24.61,8.40,-19,1
1682378653,2023-04-25 01:24,35.54,979.84,1005.50,213,24.61,8.38,-19,1
1682378953,2023-04-25 01:29,35.58,979.79,1005.46,213,24.59,8.38,-19,1
1682379253,2023-04-25 01:34,35.56,979.78,1005.44,213,24.59,8.37,-18,1
1682379554,2023-04-25 01:39,35.54,979.77,1005.43,213,24.58,8.35,-19,1
1682379854,2023-04-25 01:44,35.53,979.77,1005.44,213,24.58,8.35,-20,1
1682380154,2023-04-25 01:49,35.55,979.72,1005.38,213,24.56,8.34,-19,1
1682380454,2023-04-25 01:54,35.55,979.67,1005.34,213,24.56,8.34,-19,1
1682380755,2023-04-25 01:59,35.56,979.64,1005.31,213,24.55,8.34,-19,1
1682381055,2023-04-25 02:04,35.58,979.72,1005.38,213,24.55,8.34,-19,1
1682381355,2023-04-25 02:09,35.58,979.77,1005.43,213,24.54,8.33,-28,1
1682381655,2023-04-25 02:14,35.58,979.72,1005.39,213,24.52,8.32,-18,1
1682381955,2023-04-25 02:19,35.56,979.77,1005.43,213,24.52,8.31,-19,1
1682382256,2023-04-25 02:24,35.56,979.80,1005.46,213,24.51,8.30,-19,1
1682382556,2023-04-25 02:29,35.55,979.82,1005.48,213,24.50,8.29,-19,1
1682382856,2023-04-25 02:34,35.53,979.82,1005.48,213,24.50,8.28,-18,1
1682383156,2023-04-25 02:39,35.51,979.81,1005.47,213,24.50,8.27,-19,1
1682383457,2023-04-25 02:44,35.52,979.84,1005.50,213,24.48,8.26,-18,1
1682383757,2023-04-25 02:49,35.50,979.87,1005.53,213,24.49,8.26,-19,1
1682384057,2023-04-25 02:54,35.51,979.91,1005.57,213,24.48,8.25,-19,1
1682384357,2023-04-25 02:59,35.51,979.95,1005.62,213,24.48,8.25,-19,1
1682384657,2023-04-25 03:04,35.50,979.99,1005.65,213,24.47,8.24,-19,1
1682384958,2023-04-25 03:09,35.50,979.97,1005.63,213,24.47,8.24,-19,1
1682385258,2023-04-25 03:14,35.47,979.96,1005.62,213,24.47,8.23,-19,1
1682385558,2023-04-25 03:19,35.45,980.00,1005.67,213,24.46,8.21,-19,1
1682385858,2023-04-25 03:24,35.45,980.07,1005.73,213,24.46,8.21,-19,1
1682386158,2023-04-25 03:29,35.48,980.09,1005.75,213,24.45,8.21,-19,1
1682386459,2023-04-25 03:34,35.48,980.06,1005.72,213,24.44,8.20,-19,1
1682386759,2023-04-25 03:39,35.45,980.05,1005.71,213,24.44,8.19,-19,1
1682387059,2023-04-25 03:44,35.46,980.03,1005.69,213,24.44,8.20,-19,1
1682387359,2023-04-25 03:49,35.45,980.03,1005.69,213,24.44,8.19,-19,1
1682387659,2023-04-25 03:54,35.45,980.10,1005.76,213,24.43,8.18,-19,1
1682387960,2023-04-25 03:59,35.46,980.13,1005.80,213,24.43,8.19,-19,1
1682388260,2023-04-25 04:04,35.43,980.16,1005.83,213,24.43,8.18,-19,1
1682388560,2023-04-25 04:09,35.45,980.20,1005.86,213,24.42,8.18,-18,1
1682388860,2023-04-25 04:14,35.43,980.18,1005.84,213,24.41,8.16,-19,1
1682389161,2023-04-25 04:19,35.40,980.17,1005.83,213,24.40,8.14,-19,1
1682389461,2023-04-25 04:24,35.43,980.24,1005.91,213,24.41,8.16,-18,1
1682389761,2023-04-25 04:29,35.43,980.18,1005.85,213,24.40,8.15,-19,1
1682390361,2023-04-25 04:39,35.43,980.13,1005.80,213,24.39,8.14,-19,1
1682390662,2023-04-25 04:44,35.45,980.18,1005.84,213,24.39,8.15,-19,1
1682390962,2023-04-25 04:49,35.43,980.20,1005.87,213,24.39,8.14,-19,1
1682391262,2023-04-25 04:54,35.40,980.18,1005.84,213,24.39,8.13,-19,1
1682391562,2023-04-25 04:59,35.40,980.17,1005.83,213,24.39,8.13,-19,1
1682391863,2023-04-25 05:04,35.38,980.11,1005.78,213,24.38,8.11,-19,1
1682392163,2023-04-25 05:09,35.38,980.07,1005.74,213,24.38,8.11,-19,1
1682392463,2023-04-25 05:14,35.39,980.08,1005.74,213,24.38,8.12,-19,1
1682392763,2023-04-25 05:19,35.40,980.06,1005.72,213,24.37,8.11,-19,1
1682393064,2023-04-25 05:24,35.39,980.09,1005.75,213,24.36,8.10,-19,1
1682393364,2023-04-25 05:29,35.45,980.12,1005.78,213,24.37,8.13,-19,1
1682393664,2023-04-25 05:34,35.41,980.25,1005.91,213,24.37,8.12,-19,1
1682393964,2023-04-25 05:39,35.41,980.29,1005.96,213,24.36,8.11,-19,1
1682394264,2023-04-25 05:44,35.40,980.30,1005.96,213,24.36,8.10,-19,1
1682394565,2023-04-25 05:49,35.41,980.35,1006.01,213,24.36,8.11,-19,1
1682394865,2023-04-25 05:54,35.41,980.40,1006.06,213,24.35,8.10,-18,1
1682395165,2023-04-25 05:59,35.38,980.48,1006.14,213,24.35,8.08,-19,1
1682395465,2023-04-25 06:04,35.38,980.52,1006.18,213,24.36,8.09,-19,1
1682395766,2023-04-25 06:09,35.38,980.59,1006.25,213,24.35,8.08,-19,1
1682396066,2023-04-25 06:14,35.39,980.65,1006.32,213,24.35,8.09,-19,1
1682396366,2023-04-25 06:19,35.41,980.78,1006.44,213,24.35,8.10,-19,1
1682396666,2023-04-25 06:24,35.36,980.79,1006.45,213,24.35,8.07,-19,1
1682396967,2023-04-25 06:29,35.35,980.78,1006.44,213,24.34,8.06,-19,1
1682397267,2023-04-25 06:34,35.37,980.89,1006.56,213,24.35,8.08,-19,1
1682397867,2023-04-25 06:44,35.30,981.00,1006.66,213,24.34,8.04,-19,1
1682398167,2023-04-25 06:49,35.28,981.04,1006.70,213,24.35,8.04,-19,1
1682398468,2023-04-25 06:54,35.32,981.08,1006.75,213,24.34,8.05,-19,1
1682398768,2023-04-25 06:59,35.30,981.04,1006.70,213,24.34,8.04,-19,1
1682399068,2023-04-25 07:04,35.33,981.06,1006.73,213,24.35,8.06,-19,1
1682399368,2023-04-25 07:09,35.34,981.09,1006.75,213,24.34,8.06,-19,1
1682399669,2023-04-25 07:14,35.33,981.11,1006.77,213,24.34,8.06,-19,1
1682399969,2023-04-25 07:19,35.34,981.15,1006.81,213,24.35,8.07,-20,1
1682400269,2023-04-25 07:24,35.33,981.18,1006.84,213,24.35,8.06,-20,1
1682400570,2023-04-25 07:29,35.40,981.23,1006.89,213,24.34,8.08,-20,1
1682400870,2023-04-25 07:34,35.39,981.27,1006.93,213,24.34,8.08,-19,1
1682401470,2023-04-25 07:44,35.37,981.38,1007.04,213,24.34,8.07,-20,1
1682401771,2023-04-25 07:49,35.34,981.40,1007.06,213,24.33,8.05,-20,1
1682402071,2023-04-25 07:54,35.32,981.47,1007.13,213,24.34,8.05,-20,1
1682402371,2023-04-25 07:59,35.32,981.52,1007.18,213,24.34,8.05,-20,1
1682402672,2023-04-25 08:04,35.26,981.62,1007.28,213,24.34,8.03,-20,1
1682402972,2023-04-25 08:09,35.25,981.60,1007.26,213,24.33,8.01,-21,1
1682403272,2023-04-25 08:14,35.23,981.66,1007.32,213,24.34,8.01,-20,1
1682403573,2023-04-25 08:19,35.22,981.72,1007.38,213,24.33,8.00,-20,1
1682403873,2023-04-25 08:24,35.20,981.75,1007.41,213,24.33,7.99,-20,1
1682404173,2023-04-25 08:29,35.15,981.73,1007.39,213,24.32,7.96,-20,1
1682404474,2023-04-25 08:34,35.13,981.75,1007.41,213,24.33,7.96,-20,1
1682404774,2023-04-25 08:39,35.08,981.72,1007.38,213,24.34,7.95,-21,1
1682405074,2023-04-25 08:44,35.06,981.71,1007.37,213,24.35,7.95,-21,1
1682405375,2023-04-25 08:49,35.01,981.69,1007.35,213,24.35,7.93,-19,1
1682405675,2023-04-25 08:54,34.96,981.72,1007.39,213,24.36,7.92,-20,1
1682405976,2023-04-25 08:59,34.94,981.72,1007.38,213,24.37,7.92,-20,1
1682406276,2023-04-25 09:04,34.93,981.74,1007.41,213,24.39,7.93,-19,1
1682406576,2023-04-25 09:09,34.89,981.73,1007.39,213,24.41,7.93,-20,1
1682406877,2023-04-25 09:14,34.85,981.72,1007.38,213,24.44,7.94,-20,1
1682407177,2023-04-25 09:19,34.84,981.71,1007.37,213,24.46,7.96,-21,1
1682407477,2023-04-25 09:24,34.87,981.73,1007.39,213,24.47,7.97,-20,1
1682407778,2023-04-25 09:29,34.89,981.79,1007.45,213,24.50,8.01,-21,1
1682408078,2023-04-25 09:34,34.85,981.81,1007.47,213,24.53,8.02,-21,1
1682408378,2023-04-25 09:39,34.85,981.82,1007.49,213,24.58,8.07,-19,1
1682408679,2023-04-25 09:44,34.82,981.82,1007.49,213,24.62,8.09,-19,1
1682408979,2023-04-25 09:49,34.81,981.84,1007.50,213,24.65,8.11,-19,1
1682409279,2023-04-25 09:54,34.83,981.84,1007.51,213,24.67,8.14,-19,1
1682409579,2023-04-25 09:59,34.82,981.79,1007.46,213,24.70,8.16,-22,1
1682409879,2023-04-25 10:04,34.85,981.81,1007.48,213,24.72,8.19,-19,1
1682410180,2023-04-25 10:09,34.83,981.82,1007.48,213,24.75,8.21,-19,1
1682410480,2023-04-25 10:14,34.83,981.78,1007.45,213,24.76,8.21,-19,1
1682410780,2023-04-25 10:19,34.87,981.81,1007.48,213,24.78,8.25,-19,1
1682411080,2023-04-25 10:24,34.76,981.82,1007.48,213,24.79,8.21,-19,1
1682411380,2023-04-25 10:29,34.77,981.83,1007.49,213,24.80,8.22,-19,1
1682411680,2023-04-25 10:34,34.71,981.82,1007.48,213,24.82,8.22,-19,1
1682411981,2023-04-25 10:39,34.66,981.86,1007.52,213,24.84,8.21,-19,1
1682412281,2023-04-25 10:44,34.71,981.90,1007.56,213,24.84,8.23,-19,1
1682412581,2023-04-25 10:49,34.80,981.88,1007.55,213,24.80,8.24,-19,1
1682412881,2023-04-25 10:54,34.83,981.87,1007.54,213,24.78,8.23,-18,1
1682413182,2023-04-25 10:59,34.81,982.00,1007.66,213,24.76,8.20,-19,1
1682413482,2023-04-25 11:04,34.49,982.06,1007.72,213,24.75,8.06,-20,1
1682413782,2023-04-25 11:09,34.96,982.00,1007.66,213,24.72,8.24,-20,1
1682414082,2023-04-25 11:14,34.96,982.01,1007.67,213,24.76,8.27,-19,1
1682414383,2023-04-25 11:19,35.14,982.03,1007.69,213,24.80,8.38,-19,1
1682414683,2023-04-25 11:24,35.32,982.06,1007.72,213,24.87,8.52,-19,1
1682414983,2023-04-25 11:29,35.37,982.08,1007.74,213,24.92,8.58,-19,1
1682415283,2023-04-25 11:34,35.56,982.10,1007.76,213,24.96,8.70,-18,1
1682415584,2023-04-25 11:39,35.61,982.12,1007.78,213,25.00,8.75,-19,1
1682415884,2023-04-25 11:44,35.69,982.07,1007.74,213,25.04,8.82,-20,1
1682416184,2023-04-25 11:49,35.69,982.10,1007.76,213,25.09,8.86,-20,1
1682416484,2023-04-25 11:54,35.74,982.07,1007.73,213,25.14,8.93,-18,1
1682416784,2023-04-25 11:59,35.65,982.02,1007.68,213,25.19,8.94,-19,1
1682417084,2023-04-25 12:04,35.67,982.02,1007.68,213,25.22,8.97,-18,1
1682417385,2023-04-25 12:09,35.69,982.05,1007.71,213,25.25,9.01,-19,1
1682417685,2023-04-25 12:14,35.72,982.10,1007.76,213,25.29,9.06,-20,1
1682417985,2023-04-25 12:19,35.76,982.10,1007.76,213,25.31,9.09,-24,1
1682418285,2023-04-25 12:24,35.59,982.07,1007.73,213,25.38,9.08,-19,1
1682418585,2023-04-25 12:29,35.63,981.99,1007.65,213,25.42,9.13,-18,1
1682418886,2023-04-25 12:34,35.71,981.93,1007.60,213,25.43,9.17,-19,1
1682419186,2023-04-25 12:39,35.49,981.92,1007.58,213,25.45,9.10,-20,1
1682419486,2023-04-25 12:44,35.63,981.91,1007.57,213,25.50,9.20,-19,1
1682419787,2023-04-25 12:49,35.77,981.88,1007.54,213,25.55,9.30,-20,1
1682420087,2023-04-25 12:54,35.90,981.83,1007.50,213,25.61,9.41,-20,1
1682420387,2023-04-25 12:59,36.27,981.85,1007.51,213,25.67,9.62,-19,1
1682420687,2023-04-25 13:04,36.07,981.80,1007.46,213,25.70,9.56,-20,1
1682420988,2023-04-25 13:09,35.97,981.77,1007.43,213,25.75,9.56,-20,1
1682421288,2023-04-25 13:14,36.13,981.71,1007.38,213,25.79,9.66,-20,1
1682421891,2023-04-25 13:24,35.95,981.75,1007.41,213,25.86,9.65,-20,1
1682422192,2023-04-25 13:29,36.07,981.71,1007.37,213,25.89,9.73,-20,1
1682422492,2023-04-25 13:34,35.99,981.75,1007.41,213,25.91,9.71,-20,1
1682422793,2023-04-25 13:39,36.12,981.76,1007.42,213,25.93,9.78,-21,1
1682423093,2023-04-25 13:44,36.04,981.69,1007.36,213,25.95,9.77,-19,1
1682423393,2023-04-25 13:49,36.09,981.70,1007.37,213,25.98,9.81,-20,1
1682423694,2023-04-25 13:54,36.14,981.72,1007.38,213,25.98,9.84,-20,1
1682423994,2023-04-25 13:59,36.28,981.71,1007.38,213,25.99,9.90,-21,1
1682424295,2023-04-25 14:04,36.29,981.74,1007.40,213,26.00,9.92,-20,1
1682424595,2023-04-25 14:09,36.32,981.71,1007.37,213,26.02,9.95,-20,1
1682424895,2023-04-25 14:14,36.37,981.68,1007.34,213,26.03,9.97,-21,1
1682425196,2023-04-25 14:19,35.81,981.66,1007.32,213,25.97,9.69,-20,1
1682425796,2023-04-25 14:29,35.39,981.71,1007.37,213,25.80,9.37,-20,1
1682426097,2023-04-25 14:34,35.36,981.81,1007.47,213,25.72,9.28,-21,1
1682426397,2023-04-25 14:39,35.16,981.76,1007.42,213,25.65,9.14,-20,1
1682426697,2023-04-25 14:44,34.97,981.73,1007.39,213,25.58,9.00,-20,1
1682426998,2023-04-25 14:49,34.83,981.73,1007.40,213,25.53,8.89,-21,1
1682427298,2023-04-25 14:54,34.68,981.71,1007.37,213,25.49,8.79,-21,1
1682427598,2023-04-25 14:59,34.64,981.73,1007.40,213,25.45,8.74,-21,1
1682428199,2023-04-25 15:09,34.49,981.75,1007.41,213,25.36,8.60,-20,1
1682428499,2023-04-25 15:14,34.37,981.84,1007.51,213,25.32,8.51,-20,1
1682428800,2023-04-25 15:20,34.25,981.80,1007.46,213,25.29,8.43,-21,1
1682429100,2023-04-25 15:25,34.22,981.80,1007.46,213,25.25,8.38,-21,1
1682429701,2023-04-25 15:35,34.06,981.82,1007.48,213,25.22,8.29,-20,1
1682430001,2023-04-25 15:40,33.96,981.81,1007.48,213,25.19,8.22,-20,1
1682430301,2023-04-25 15:45,33.91,981.74,1007.40,213,25.17,8.18,-21,1
1682430902,2023-04-25 15:55,33.76,981.76,1007.43,213,25.17,8.11,-20,1
1682431202,2023-04-25 16:00,33.70,981.76,1007.42,213,25.16,8.08,-20,1
1682431503,2023-04-25 16:05,33.61,981.78,1007.44,213,25.17,8.05,-21,1
1682431803,2023-04-25 16:10,33.49,981.80,1007.47,213,25.18,8.00,-20,1
1682432103,2023-04-25 16:15,33.44,981.78,1007.44,213,25.16,7.97,-20,1
1682432404,2023-04-25 16:20,33.38,981.84,1007.51,213,25.16,7.94,-19,1
1682432704,2023-04-25 16:25,33.39,981.86,1007.52,213,25.13,7.92,-19,1
1682433004,2023-04-25 16:30,33.32,981.89,1007.55,213,25.11,7.87,-21,1
1682433305,2023-04-25 16:35,33.25,981.91,1007.57,213,25.10,7.83,-21,1
1682433605,2023-04-25 16:40,33.23,981.94,1007.60,213,25.08,7.80,-19,1
1682433906,2023-04-25 16:45,33.14,981.96,1007.62,213,25.06,7.74,-20,1
1682434206,2023-04-25 16:50,33.07,981.92,1007.59,213,25.04,7.70,-20,1
1682434506,2023-04-25 16:55,33.02,981.91,1007.58,213,25.02,7.66,-20,1
1682434807,2023-04-25 17:00,33.00,981.94,1007.60,213,25.00,7.63,-20,1
1682435107,2023-04-25 17:05,32.92,982.01,1007.67,213,24.98,7.58,-21,1
1682435708,2023-04-25 17:15,28.48,982.03,1007.70,213,23.71,4.38,-21,1
1682436008,2023-04-25 17:20,29.13,982.02,1007.69,213,23.22,4.28,-21,1
1682436308,2023-04-25 17:25,29.19,982.06,1007.73,213,22.93,4.06,-20,1
1682436609,2023-04-25 17:30,29.48,982.13,1007.79,213,22.70,4.01,-21,1
1682436909,2023-04-25 17:35,29.55,982.09,1007.75,213,22.54,3.90,-20,1
1682437209,2023-04-25 17:40,29.92,982.11,1007.77,213,22.38,3.94,-20,1
1682437510,2023-04-25 17:45,29.95,982.14,1007.80,213,22.33,3.91,-19,1
1682437810,2023-04-25 17:50,29.96,982.12,1007.78,213,22.28,3.87,-20,1
1682438111,2023-04-25 17:55,29.96,982.08,1007.75,213,22.25,3.85,-20,1
1682438411,2023-04-25 18:00,30.11,982.05,1007.71,213,22.20,3.87,-20,1
1682438711,2023-04-25 18:05,30.43,982.05,1007.71,213,22.17,4.00,-20,1
1682439012,2023-04-25 18:10,30.67,982.11,1007.77,213,22.19,4.13,-20,1
1682439312,2023-04-25 18:15,30.24,982.08,1007.74,213,22.35,4.07,-19,1
1682439612,2023-04-25 18:20,30.22,982.10,1007.76,213,22.23,3.95,-20,1
1682439913,2023-04-25 18:25,30.53,982.12,1007.78,213,22.09,3.98,-20,1
1682440213,2023-04-25 18:30,30.47,982.18,1007.84,213,22.13,3.98,-20,1
1682440513,2023-04-25 18:35,30.59,982.21,1007.87,213,22.08,3.99,-19,1
1682440814,2023-04-25 18:40,30.32,982.23,1007.89,213,22.11,3.89,-20,1
1682441114,2023-04-25 18:45,30.34,982.27,1007.93,213,22.00,3.81,-19,1
1682441414,2023-04-25 18:50,30.21,982.35,1008.01,213,22.08,3.82,-19,1
1682441715,2023-04-25 18:55,30.26,982.39,1008.06,213,21.98,3.75,-20,1
1682442015,2023-04-25 19:00,30.37,982.41,1008.08,213,21.95,3.78,-19,1
1682442315,2023-04-25 19:05,30.35,982.51,1008.17,213,21.98,3.80,-19,1
1682442616,2023-04-25 19:10,30.36,982.50,1008.16,213,22.04,3.85,-19,1
1682442917,2023-04-25 19:15,30.65,982.51,1008.17,213,21.84,3.81,-20,1
1682443518,2023-04-25 19:25,31.12,982.40,1008.06,213,21.96,4.13,-19,1
1682443818,2023-04-25 19:30,31.36,982.45,1008.11,213,22.18,4.44,-19,1
1682444118,2023-04-25 19:35,31.15,982.52,1008.18,213,22.42,4.55,-19,1
1682444418,2023-04-25 19:40,31.44,982.51,1008.17,213,22.66,4.89,-19,1
1682444719,2023-04-25 19:45,31.76,982.58,1008.24,213,22.88,5.23,-19,1
1682445019,2023-04-25 19:50,31.90,982.70,1008.36,213,23.07,5.46,-19,1
1682445319,2023-04-25 19:55,32.70,982.74,1008.40,213,23.26,5.98,-19,1
1682445620,2023-04-25 20:00,32.36,982.71,1008.37,213,23.43,5.97,-19,1
1682445920,2023-04-25 20:05,33.12,982.81,1008.48,213,23.59,6.45,-19,1
1682446221,2023-04-25 20:10,33.88,982.87,1008.53,213,23.74,6.91,-19,1
1682446821,2023-04-25 20:20,34.76,982.96,1008.63,213,23.95,7.47,-19,1
1682447122,2023-04-25 20:25,34.17,983.04,1008.70,213,23.97,7.24,-19,1
1682447422,2023-04-25 20:30,34.67,983.09,1008.75,213,23.97,7.45,-19,1
1682447722,2023-04-25 20:35,35.48,983.13,1008.79,213,23.95,7.77,-19,1
1682448323,2023-04-25 20:45,35.56,983.24,1008.90,213,23.93,7.79,-19,1
1682448623,2023-04-25 20:50,35.37,983.28,1008.94,213,23.91,7.69,-19,1
1682448924,2023-04-25 20:55,35.18,983.40,1009.06,213,23.89,7.60,-19,1
1682449224,2023-04-25 21:00,35.06,983.44,1009.10,213,23.87,7.53,-19,1
1682449524,2023-04-25 21:05,34.90,983.49,1009.15,213,23.85,7.44,-19,1
1682449824,2023-04-25 21:10,34.79,983.49,1009.15,213,23.84,7.39,-19,1
1682450125,2023-04-25 21:15,34.61,983.52,1009.19,213,23.83,7.30,-20,1
1682450425,2023-04-25 21:20,34.45,983.59,1009.25,213,23.82,7.23,-19,1
1682450725,2023-04-25 21:25,34.36,983.62,1009.28,213,23.80,7.17,-20,1
1682451025,2023-04-25 21:30,34.23,983.64,1009.30,213,23.79,7.11,-19,1
1682451326,2023-04-25 21:35,34.11,983.65,1009.31,213,23.78,7.05,-19,1
1682451626,2023-04-25 21:40,33.98,983.70,1009.37,213,23.77,6.98,-19,1
1682451926,2023-04-25 21:45,33.89,983.74,1009.40,213,23.75,6.93,-19,1
1682452226,2023-04-25 21:50,33.80,983.75,1009.41,213,23.75,6.89,-19,1
1682452827,2023-04-25 22:00,33.63,983.77,1009.43,213,23.73,6.80,-19,1
1682453127,2023-04-25 22:05,33.57,983.81,1009.48,213,23.73,6.77,-19,1
1682453427,2023-04-25 22:10,33.47,983.81,1009.47,213,23.73,6.73,-19,1
1682453728,2023-04-25 22:15,33.40,983.85,1009.52,213,23.72,6.69,-19,1
1682454028,2023-04-25 22:20,33.31,983.87,1009.53,213,23.72,6.65,-19,1
1682454328,2023-04-25 22:25,33.22,983.88,1009.54,213,23.72,6.61,-19,1
1682454929,2023-04-25 22:35,33.14,983.99,1009.65,213,23.70,6.56,-19,1
1682455229,2023-04-25 22:40,33.10,984.04,1009.70,213,23.69,6.53,-19,1
1682455829,2023-04-25 22:50,32.93,984.03,1009.69,213,23.67,6.44,-20,1
1682456129,2023-04-25 22:55,32.90,984.04,1009.70,213,23.66,6.42,-19,1
1682456430,2023-04-25 23:00,32.79,984.09,1009.75,213,23.66,6.37,-19,1
1682456730,2023-04-25 23:05,32.77,984.15,1009.81,213,23.65,6.35,-20,1
1682457030,2023-04-25 23:10,32.71,984.16,1009.82,213,23.64,6.32,-20,1
1682457630,2023-04-25 23:20,32.55,984.23,1009.90,213,23.63,6.24,-20,1
1682457931,2023-04-25 23:25,32.50,984.27,1009.94,213,23.62,6.20,-19,1
1682458231,2023-04-25 23:30,32.42,984.32,1009.98,213,23.62,6.17,-19,1
1682458531,2023-04-25 23:35,32.39,984.42,1010.08,213,23.61,6.15,-19,1
1682458831,2023-04-25 23:40,32.29,984.47,1010.14,213,23.61,6.10,-19,1
1682459132,2023-04-25 23:45,32.25,984.46,1010.12,213,23.61,6.08,-19,1
1682459432,2023-04-25 23:50,32.19,984.50,1010.16,213,23.60,6.05,-19,1
1682459732,2023-04-25 23:55,32.12,984.51,1010.17,213,23.60,6.02,-19,1