1682460032,2023-04-26 00:00,32.09,984.53,1010.19,213,23.61,6.01,-19,1
1682460333,2023-04-26 00:05,32.00,984.56,1010.22,213,23.62,5.98,-19,1
1682460633,2023-04-26 00:10,31.97,984.64,1010.30,213,23.61,5.96,-26,1
1682460933,2023-04-26 00:15,31.94,984.73,1010.39,213,23.61,5.94,-19,1
1682461233,2023-04-26 00:20,31.86,984.76,1010.42,213,23.61,5.91,-19,1
1682461533,2023-04-26 00:25,31.88,984.79,1010.45,213,23.60,5.91,-19,1
1682461834,2023-04-26 00:30,31.84,984.84,1010.50,213,23.61,5.90,-19,1
1682462134,2023-04-26 00:35,31.76,984.85,1010.52,213,23.61,5.86,-19,1
1682462434,2023-04-26 00:40,31.72,984.89,1010.55,213,23.61,5.85,-19,1
1682462734,2023-04-26 00:45,31.72,984.92,1010.58,213,23.61,5.85,-19,1
1682463034,2023-04-26 00:50,31.71,984.93,1010.59,213,23.61,5.84,-19,1
1682463335,2023-04-26 00:55,31.62,984.91,1010.57,213,23.61,5.80,-19,1
1682463635,2023-04-26 01:00,31.57,984.92,1010.59,213,23.62,5.78,-19,1
1682463935,2023-04-26 01:05,31.54,984.95,1010.61,213,23.62,5.77,-19,1
1682464235,2023-04-26 01:10,31.52,984.93,1010.59,213,23.62,5.76,-19,1
1682464536,2023-04-26 01:15,31.53,984.85,1010.51,213,23.61,5.76,-19,1
1682464836,2023-04-26 01:20,31.49,984.87,1010.53,213,23.61,5.74,-19,1
1682465136,2023-04-26 01:25,31.46,984.87,1010.54,213,23.60,5.72,-19,1
1682465736,2023-04-26 01:35,31.42,984.83,1010.50,213,23.60,5.70,-19,1
1682466037,2023-04-26 01:40,31.41,984.87,1010.53,213,23.60,5.69,-19,1
1682466637,2023-04-26 01:50,31.39,985.08,1010.74,213,23.60,5.69,-19,1
1682466937,2023-04-26 01:55,31.45,985.12,1010.78,213,23.60,5.71,-19,1
1682467237,2023-04-26 02:00,31.42,985.17,1010.83,213,23.59,5.69,-19,1
1682467538,2023-04-26 02:05,31.37,985.22,1010.88,213,23.59,5.67,-20,1
1682467838,2023-04-26 02:10,31.38,985.26,1010.93,213,23.59,5.67,-19,1
1682468138,2023-04-26 02:15,31.36,985.35,1011.01,213,23.59,5.66,-19,1
1682468438,2023-04-26 02:20,31.34,985.40,1011.06,213,23.60,5.66,-19,1
1682468738,2023-04-26 02:25,31.34,985.44,1011.10,213,23.59,5.65,-19,1
1682469038,2023-04-26 02:30,31.33,985.45,1011.11,213,23.59,5.65,-19,1
1682469338,2023-04-26 02:35,31.30,985.43,1011.09,213,23.59,5.64,-19,1
1682469638,2023-04-26 02:40,31.26,985.45,1011.11,213,23.60,5.62,-19,1
1682469938,2023-04-26 02:45,31.27,985.44,1011.10,213,23.59,5.62,-19,1
1682470239,2023-04-26 02:50,31.25,985.38,1011.04,213,23.59,5.61,-19,1
1682470539,2023-04-26 02:55,31.21,985.40,1011.06,213,23.59,5.59,-19,1
1682470839,2023-04-26 03:00,31.15,985.41,1011.07,213,23.58,5.56,-16,1
1682471139,2023-04-26 03:05,31.15,985.52,1011.18,213,23.58,5.56,-19,1
1682471439,2023-04-26 03:10,31.14,985.56,1011.22,213,23.57,5.54,-19,1
1682471739,2023-04-26 03:15,31.11,985.62,1011.29,213,23.57,5.53,-19,1
1682472039,2023-04-26 03:20,31.00,985.65,1011.32,213,23.58,5.48,-19,1
1682472339,2023-04-26 03:25,31.00,985.66,1011.32,213,23.58,5.48,-19,1
1682472639,2023-04-26 03:30,30.93,985.74,1011.40,213,23.58,5.45,-19,1
1682472939,2023-04-26 03:35,30.89,985.77,1011.43,213,23.58,5.44,-19,1
1682473540,2023-04-26 03:45,30.78,985.90,1011.56,213,23.57,5.38,-18,1
1682473840,2023-04-26 03:50,30.71,985.98,1011.64,213,23.57,5.34,-18,1
1682474440,2023-04-26 04:00,30.61,985.97,1011.63,213,23.57,5.30,-19,1
1682474740,2023-04-26 04:05,30.58,985.97,1011.63,213,23.54,5.26,-19,1
1682475040,2023-04-26 04:10,30.49,985.95,1011.61,213,23.53,5.21,-19,1
1682475340,2023-04-26 04:15,30.50,985.97,1011.63,213,23.52,5.20,-20,1
1682475641,2023-04-26 04:20,30.44,986.00,1011.66,213,23.52,5.17,-19,1
1682475941,2023-04-26 04:25,30.39,986.01,1011.68,213,23.51,5.14,-19,1
1682476241,2023-04-26 04:30,30.35,986.08,1011.74,213,23.50,5.11,-19,1
1682476541,2023-04-26 04:35,30.28,986.11,1011.77,213,23.50,5.08,-19,1
1682476841,2023-04-26 04:40,30.27,986.07,1011.73,213,23.49,5.07,-19,1
1682477141,2023-04-26 04:45,30.18,986.06,1011.72,213,23.48,5.02,-19,1
1682477442,2023-04-26 04:50,30.19,986.08,1011.75,213,23.47,5.01,-24,1
1682477742,2023-04-26 04:55,30.10,986.11,1011.77,213,23.47,4.97,-19,1
1682478042,2023-04-26 05:00,30.09,986.16,1011.82,213,23.46,4.95,-19,1
1682478342,2023-04-26 05:05,30.03,986.19,1011.85,213,23.46,4.93,-19,1
1682478642,2023-04-26 05:10,30.07,986.22,1011.88,213,23.46,4.94,-19,1
1682478942,2023-04-26 05:15,30.01,986.23,1011.89,213,23.46,4.92,-19,1
1682479242,2023-04-26 05:20,30.08,986.24,1011.91,213,23.45,4.94,-19,1
1682479543,2023-04-26 05:25,30.01,986.30,1011.97,213,23.44,4.90,-20,1
1682479843,2023-04-26 05:30,30.06,986.40,1012.06,213,23.44,4.92,-19,1
1682480143,2023-04-26 05:35,30.02,986.42,1012.09,213,23.45,4.91,-19,1
1682480443,2023-04-26 05:40,29.96,986.53,1012.19,213,23.45,4.89,-17,1
1682480743,2023-04-26 05:45,29.98,986.58,1012.24,213,23.44,4.88,-16,1
1682481043,2023-04-26 05:50,29.94,986.62,1012.28,213,23.44,4.87,-20,1
1682481343,2023-04-26 05:55,29.88,986.68,1012.35,213,23.46,4.85,-19,1
1682481643,2023-04-26 06:00,29.84,986.75,1012.41,213,23.47,4.84,-18,1
1682481944,2023-04-26 06:05,29.75,986.79,1012.45,213,23.49,4.82,-18,1
1682482244,2023-04-26 06:10,29.70,986.83,1012.50,213,23.51,4.81,-19,1
1682482844,2023-04-26 06:20,29.68,986.96,1012.62,213,23.55,4.83,-19,1
1682483144,2023-04-26 06:25,29.53,987.03,1012.69,213,23.61,4.82,-19,1
1682483444,2023-04-26 06:30,29.36,987.08,1012.74,213,23.71,4.82,-19,1
1682483744,2023-04-26 06:35,29.17,987.14,1012.80,213,23.83,4.83,-19,1
1682484044,2023-04-26 06:40,29.00,987.17,1012.83,213,23.95,4.85,-19,1
1682484344,2023-04-26 06:45,28.72,987.22,1012.88,213,24.07,4.81,-18,1
1682484645,2023-04-26 06:50,28.53,987.23,1012.89,213,24.19,4.82,-19,1
1682484945,2023-04-26 06:55,28.32,987.22,1012.88,213,24.33,4.83,-19,1
1682485245,2023-04-26 07:00,28.16,987.27,1012.94,213,24.48,4.88,-19,1
1682485545,2023-04-26 07:05,27.79,987.30,1012.97,213,24.67,4.86,-19,1
1682485846,2023-04-26 07:10,26.23,987.39,1013.05,213,24.88,4.21,-19,1
1682486146,2023-04-26 07:15,25.25,987.42,1013.09,213,25.02,3.79,-18,1
1682486446,2023-04-26 07:20,24.89,987.49,1013.15,213,25.15,3.69,-19,1
1682486746,2023-04-26 07:25,24.60,987.55,1013.22,213,25.25,3.61,-19,1
1682487046,2023-04-26 07:30,24.91,987.56,1013.23,213,25.39,3.90,-19,1
1682487347,2023-04-26 07:35,23.98,987.59,1013.25,213,25.61,3.55,-19,1
1682487647,2023-04-26 07:40,23.73,987.58,1013.25,213,25.77,3.53,-19,1
1682488250,2023-04-26 07:50,23.33,987.64,1013.30,213,26.07,3.55,-19,1
1682488551,2023-04-26 07:55,23.32,987.64,1013.31,213,26.25,3.69,-19,1
1682488851,2023-04-26 08:00,23.00,987.63,1013.29,213,26.39,3.62,-20,1
1682489151,2023-04-26 08:05,22.73,987.63,1013.29,213,26.53,3.56,-19,1
1682489452,2023-04-26 08:10,22.67,987.60,1013.27,213,26.66,3.64,-20,1
1682490053,2023-04-26 08:20,22.17,987.63,1013.30,213,26.89,3.51,-20,1
1682490353,2023-04-26 08:25,22.07,987.62,1013.29,213,26.99,3.53,-20,1
1682490653,2023-04-26 08:30,21.85,987.59,1013.25,213,27.10,3.48,-20,1
1682490954,2023-04-26 08:35,21.58,987.61,1013.28,213,27.20,3.38,-20,1
1682491254,2023-04-26 08:40,21.28,987.65,1013.31,213,27.29,3.26,-20,1
1682491554,2023-04-26 08:45,21.09,987.60,1013.27,213,27.37,3.20,-20,1
1682491855,2023-04-26 08:50,20.83,987.68,1013.34,213,27.45,3.09,-20,1
1682492155,2023-04-26 08:55,20.74,987.73,1013.39,213,27.51,3.08,-19,1
1682492456,2023-04-26 09:00,20.61,987.75,1013.41,213,27.02,2.58,-19,1
1682492756,2023-04-26 09:05,21.54,987.87,1013.53,213,25.04,1.57,-22,1
1682493056,2023-04-26 09:10,21.13,987.97,1013.63,213,25.28,1.50,-20,1
1682493357,2023-04-26 09:15,24.48,987.89,1013.55,213,24.03,2.51,-21,1
1682493657,2023-04-26 09:20,22.98,987.77,1013.43,213,25.76,3.08,-21,1
1682493957,2023-04-26 09:25,22.81,987.85,1013.51,213,26.36,3.47,-20,1
1682494258,2023-04-26 09:30,22.33,987.82,1013.48,213,26.75,3.50,-21,1
1682494558,2023-04-26 09:35,22.14,987.85,1013.51,213,27.07,3.64,-20,1
1682494858,2023-04-26 09:40,22.50,987.83,1013.49,213,27.40,4.15,-20,1
1682495159,2023-04-26 09:45,21.85,987.86,1013.52,213,27.70,3.98,-20,1
1682495459,2023-04-26 09:50,21.98,987.92,1013.58,213,27.66,4.03,-19,1
1682495759,2023-04-26 09:55,22.00,987.91,1013.57,213,27.62,4.01,-20,1
1682496059,2023-04-26 10:00,22.10,988.01,1013.67,213,27.55,4.01,-20,1
1682496360,2023-04-26 10:06,21.73,987.96,1013.63,213,27.71,3.91,-19,1
1682496660,2023-04-26 10:11,21.83,987.95,1013.62,213,27.74,4.00,-19,1
1682496961,2023-04-26 10:16,22.06,988.01,1013.67,213,27.86,4.24,-19,1
1682497261,2023-04-26 10:21,21.54,987.97,1013.63,213,27.95,3.98,-19,1
1682497561,2023-04-26 10:26,21.76,988.00,1013.67,213,27.85,4.04,-19,1
1682497862,2023-04-26 10:31,21.77,987.89,1013.55,213,27.71,3.94,-20,1
1682498162,2023-04-26 10:36,21.69,988.08,1013.74,213,27.68,3.86,-20,1
1682498462,2023-04-26 10:41,19.97,988.22,1013.88,213,26.81,1.97,-19,1
1682498763,2023-04-26 10:46,24.15,988.14,1013.81,213,25.35,3.43,-21,1
1682499063,2023-04-26 10:51,23.31,988.14,1013.80,213,25.14,2.75,-21,1
1682499363,2023-04-26 10:56,24.31,988.06,1013.73,213,24.24,2.59,-20,1
1682499664,2023-04-26 11:01,24.88,988.16,1013.83,213,23.41,2.21,-20,1
1682500265,2023-04-26 11:11,24.98,988.17,1013.83,213,23.58,2.41,-20,1
1682500565,2023-04-26 11:16,22.83,988.14,1013.80,213,23.39,1.00,-20,1
1682500865,2023-04-26 11:21,24.96,988.28,1013.95,213,22.38,1.39,-20,1
1682501166,2023-04-26 11:26,25.27,988.35,1014.01,213,22.25,1.45,-20,1
1682501466,2023-04-26 11:31,24.98,988.46,1014.12,213,21.88,0.98,-20,1
1682501766,2023-04-26 11:36,24.98,988.40,1014.06,213,22.39,1.40,-20,1
1682502067,2023-04-26 11:41,23.91,988.39,1014.05,213,22.16,0.60,-19,1
1682502367,2023-04-26 11:46,25.32,988.39,1014.05,213,22.10,1.35,-19,1
1682502667,2023-04-26 11:51,25.48,988.55,1014.21,213,21.92,1.29,-19,1
1682502968,2023-04-26 11:56,26.73,988.47,1014.14,213,21.92,1.95,-19,1
1682503268,2023-04-26 12:01,27.44,988.50,1014.16,213,21.24,1.74,-20,1
1682503869,2023-04-26 12:11,26.90,988.48,1014.14,213,22.46,2.50,-20,1
1682504169,2023-04-26 12:16,27.66,988.43,1014.09,213,22.77,3.16,-21,1
1682504470,2023-04-26 12:21,28.57,988.34,1014.01,213,23.05,3.86,-21,1
1682504770,2023-04-26 12:26,28.31,988.33,1013.99,213,23.05,3.73,-21,1
1682505070,2023-04-26 12:31,29.09,988.31,1013.98,213,23.11,4.17,-21,1
1682505371,2023-04-26 12:36,29.50,988.34,1014.00,213,22.97,4.25,-21,1
1682505671,2023-04-26 12:41,28.06,988.39,1014.05,213,22.92,3.49,-21,1
1682505971,2023-04-26 12:46,27.39,988.59,1014.25,213,22.16,2.50,-20,1
1682506272,2023-04-26 12:51,29.39,988.59,1014.25,213,21.62,3.03,-19,1
1682506572,2023-04-26 12:56,28.40,988.62,1014.29,213,21.92,2.80,-19,1
1682506872,2023-04-26 13:01,25.63,988.66,1014.32,213,21.84,1.30,-20,1
1682507173,2023-04-26 13:06,27.29,988.52,1014.18,213,22.23,2.51,-25,1
1682507473,2023-04-26 13:11,27.22,988.56,1014.22,213,21.84,2.14,-20,1
1682507773,2023-04-26 13:16,26.80,988.46,1014.12,213,21.62,1.73,-20,1
1682508074,2023-04-26 13:21,22.72,988.43,1014.10,213,22.68,0.34,-20,1
1682508374,2023-04-26 13:26,21.64,988.48,1014.14,213,22.40,-0.57,-19,1
1682508674,2023-04-26 13:31,22.05,988.62,1014.28,213,21.90,-0.73,-20,1
1682508975,2023-04-26 13:36,21.82,988.62,1014.29,213,21.84,-0.92,-19,1
1682509275,2023-04-26 13:41,21.19,988.58,1014.24,213,21.96,-1.22,-19,1
1682509575,2023-04-26 13:46,20.93,988.65,1014.31,213,22.05,-1.31,-19,1
1682509876,2023-04-26 13:51,21.01,988.68,1014.34,213,22.14,-1.19,-18,1
1682510176,2023-04-26 13:56,21.28,988.87,1014.53,213,22.08,-1.07,-19,1
1682510476,2023-04-26 14:01,21.31,988.81,1014.48,213,22.01,-1.11,-19,1
1682510777,2023-04-26 14:06,20.94,988.82,1014.49,213,22.04,-1.32,-20,1
1682511077,2023-04-26 14:11,20.89,988.73,1014.39,213,21.81,-1.54,-18,1
1682511377,2023-04-26 14:16,21.75,988.72,1014.38,213,21.07,-1.61,-19,1
1682511678,2023-04-26 14:21,22.71,988.61,1014.27,213,20.58,-1.44,-21,1
1682511978,2023-04-26 14:26,23.30,988.69,1014.35,213,20.08,-1.50,-19,1
1682512278,2023-04-26 14:31,23.54,988.82,1014.48,213,20.34,-1.14,-19,1
1682512579,2023-04-26 14:36,23.85,988.94,1014.60,213,19.90,-1.34,-19,1
1682512879,2023-04-26 14:41,23.74,988.86,1014.52,213,19.81,-1.48,-19,1
1682513179,2023-04-26 14:46,23.40,988.84,1014.50,213,19.94,-1.57,-19,1
1682513480,2023-04-26 14:51,23.95,988.84,1014.51,213,19.97,-1.22,-19,1
1682513780,2023-04-26 14:56,23.50,988.87,1014.53,213,20.01,-1.45,-19,1
1682514080,2023-04-26 15:01,24.13,988.97,1014.63,213,19.86,-1.22,-18,1
1682514381,2023-04-26 15:06,24.17,989.06,1014.72,213,19.85,-1.20,-19,1
1682514681,2023-04-26 15:11,24.55,989.13,1014.80,213,19.79,-1.04,-18,1
1682514981,2023-04-26 15:16,24.28,989.21,1014.87,213,19.62,-1.33,-18,1
1682515282,2023-04-26 15:21,24.07,989.21,1014.87,213,19.53,-1.52,-20,1
1682515582,2023-04-26 15:26,24.59,989.15,1014.81,213,19.89,-0.93,-20,1
1682515882,2023-04-26 15:31,24.44,989.09,1014.75,213,19.59,-1.27,-20,1
1682516183,2023-04-26 15:36,24.52,989.12,1014.79,213,19.55,-1.25,-19,1
1682516483,2023-04-26 15:41,23.68,989.22,1014.88,213,20.02,-1.33,-20,1
1682516784,2023-04-26 15:46,24.39,989.23,1014.89,213,19.73,-1.18,-20,1
1682517084,2023-04-26 15:51,24.78,989.18,1014.84,213,19.71,-0.98,-20,1
1682517384,2023-04-26 15:56,24.40,989.17,1014.83,213,20.06,-0.89,-20,1
1682517685,2023-04-26 16:01,23.64,989.19,1014.85,213,19.88,-1.48,-20,1
1682517985,2023-04-26 16:06,23.99,989.27,1014.93,213,20.11,-1.08,-20,1
1682518285,2023-04-26 16:11,24.05,989.33,1014.99,213,20.03,-1.11,-20,1
1682518586,2023-04-26 16:16,23.93,989.45,1015.11,213,20.01,-1.20,-29,1
1682518886,2023-04-26 16:21,23.82,989.45,1015.11,213,20.04,-1.24,-19,1
1682519186,2023-04-26 16:26,24.11,989.35,1015.01,213,20.17,-0.96,-19,1
1682519487,2023-04-26 16:31,23.93,989.31,1014.97,213,20.25,-1.00,-20,1
1682519787,2023-04-26 16:36,23.57,989.32,1014.98,213,20.28,-1.18,-19,1
1682520087,2023-04-26 16:41,23.57,989.33,1014.99,213,20.25,-1.20,-19,1
1682520388,2023-04-26 16:46,23.62,989.37,1015.03,213,20.11,-1.29,-19,1
1682520688,2023-04-26 16:51,24.19,989.48,1015.14,213,19.45,-1.52,-19,1
1682520988,2023-04-26 16:56,23.76,989.55,1015.22,213,20.29,-1.06,-20,1
1682521289,2023-04-26 17:01,23.43,989.44,1015.10,213,20.77,-0.85,-19,1
1682521589,2023-04-26 17:06,23.11,989.50,1015.16,213,21.15,-0.72,-19,1
1682521890,2023-04-26 17:11,22.81,989.53,1015.19,213,21.47,-0.63,-19,1
1682522190,2023-04-26 17:16,22.60,989.56,1015.22,213,21.75,-0.52,-20,1
1682522490,2023-04-26 17:21,22.61,989.55,1015.21,213,21.98,-0.32,-19,1
1682522791,2023-04-26 17:26,22.61,989.54,1015.20,213,22.17,-0.16,-19,1
1682523091,2023-04-26 17:31,22.68,989.59,1015.25,213,22.33,0.02,-19,1
1682523391,2023-04-26 17:36,22.84,989.69,1015.35,213,22.44,0.20,-20,1
1682523692,2023-04-26 17:41,22.90,989.77,1015.43,213,22.54,0.32,-20,1
1682523992,2023-04-26 17:46,22.96,989.84,1015.50,213,22.62,0.43,-21,1
1682524293,2023-04-26 17:51,23.04,989.91,1015.57,213,22.70,0.55,-20,1
1682524593,2023-04-26 17:56,23.10,989.89,1015.55,213,22.76,0.63,-20,1
1682524893,2023-04-26 18:01,23.20,989.90,1015.56,213,22.81,0.73,-20,1
1682525194,2023-04-26 18:06,23.23,989.89,1015.55,213,22.87,0.80,-20,1
1682525494,2023-04-26 18:11,23.32,989.92,1015.58,213,22.93,0.90,-21,1
1682525794,2023-04-26 18:16,23.41,989.92,1015.58,213,22.97,0.99,-19,1
1682526095,2023-04-26 18:21,23.49,989.91,1015.57,213,23.00,1.07,-20,1
1682526395,2023-04-26 18:26,23.60,989.89,1015.55,213,23.03,1.16,-20,1
1682526996,2023-04-26 18:36,23.74,989.89,1015.55,213,23.09,1.29,-19,1
1682527296,2023-04-26 18:41,23.93,989.97,1015.64,213,23.11,1.41,-19,1
1682527596,2023-04-26 18:46,24.13,990.17,1015.83,213,23.13,1.55,-19,1
1682527897,2023-04-26 18:51,24.26,990.10,1015.76,213,23.14,1.63,-20,1
1682528497,2023-04-26 19:01,24.54,990.30,1015.97,213,23.17,1.82,-21,1
1682528798,2023-04-26 19:06,24.63,990.47,1016.13,213,23.18,1.88,-19,1
1682529098,2023-04-26 19:11,24.74,990.56,1016.22,213,23.19,1.95,-20,1
1682529398,2023-04-26 19:16,24.86,990.52,1016.18,213,23.19,2.02,-20,1
1682529699,2023-04-26 19:21,24.92,990.51,1016.17,213,23.19,2.05,-20,1
1682529999,2023-04-26 19:26,25.01,990.54,1016.21,213,23.20,2.11,-20,1
1682530299,2023-04-26 19:31,25.09,990.54,1016.20,213,23.20,2.15,-20,1
1682530600,2023-04-26 19:36,25.16,990.54,1016.21,213,23.21,2.20,-20,1
1682530900,2023-04-26 19:41,25.25,990.56,1016.22,213,23.21,2.25,-19,1
1682531200,2023-04-26 19:46,25.32,990.65,1016.31,213,23.21,2.29,-20,1
1682531500,2023-04-26 19:51,25.38,990.72,1016.38,213,23.22,2.33,-20,1
1682531800,2023-04-26 19:56,25.43,990.79,1016.45,213,23.22,2.36,-18,1
1682532100,2023-04-26 20:01,25.47,990.82,1016.49,213,23.22,2.38,-19,1
1682532401,2023-04-26 20:06,25.54,990.89,1016.55,213,23.23,2.43,-19,1
1682532701,2023-04-26 20:11,25.52,990.93,1016.59,213,23.23,2.42,-19,1
1682533001,2023-04-26 20:16,25.59,990.96,1016.62,213,23.24,2.47,-19,1
1682533301,2023-04-26 20:21,25.64,991.00,1016.66,213,23.23,2.48,-19,1
1682533901,2023-04-26 20:31,25.74,991.14,1016.80,213,23.23,2.54,-19,1
1682534201,2023-04-26 20:36,25.79,991.18,1016.84,213,23.24,2.57,-19,1
1682534502,2023-04-26 20:41,25.81,991.22,1016.88,213,23.24,2.58,-19,1
1682534802,2023-04-26 20:46,25.87,991.26,1016.92,213,23.24,2.62,-18,1
1682535102,2023-04-26 20:51,25.91,991.35,1017.01,213,23.23,2.63,-19,1
1682535703,2023-04-26 21:01,25.98,991.38,1017.05,213,23.23,2.67,-19,1
1682536003,2023-04-26 21:06,26.02,991.46,1017.12,213,23.22,2.68,-20,1
1682536303,2023-04-26 21:11,26.06,991.48,1017.14,213,23.22,2.70,-20,1
1682536603,2023-04-26 21:16,26.05,991.50,1017.17,213,23.22,2.70,-19,1
1682536903,2023-04-26 21:21,26.14,991.54,1017.20,213,23.22,2.75,-20,1
1682537204,2023-04-26 21:26,26.18,991.54,1017.20,213,23.21,2.76,-19,1
1682537504,2023-04-26 21:31,26.20,991.54,1017.20,213,23.21,2.77,-19,1
1682538104,2023-04-26 21:41,26.31,991.58,1017.24,213,23.19,2.81,-19,1
1682538404,2023-04-26 21:46,26.35,991.57,1017.23,213,23.19,2.83,-18,1
1682538704,2023-04-26 21:51,26.38,991.61,1017.28,213,23.19,2.85,-17,1
1682539004,2023-04-26 21:56,26.42,991.62,1017.28,213,23.18,2.86,-19,1
1682539305,2023-04-26 22:01,26.43,991.66,1017.33,213,23.19,2.88,-18,1
1682539605,2023-04-26 22:06,26.46,991.68,1017.34,213,23.18,2.89,-18,1
1682539905,2023-04-26 22:11,26.47,991.69,1017.35,213,23.18,2.89,-19,1
1682540205,2023-04-26 22:16,26.49,991.68,1017.34,213,23.18,2.90,-18,1
1682540505,2023-04-26 22:21,26.51,991.69,1017.35,213,23.18,2.91,-18,1
1682540805,2023-04-26 22:26,26.51,991.70,1017.36,213,23.18,2.91,-19,1
1682541105,2023-04-26 22:31,26.53,991.72,1017.39,213,23.18,2.92,-19,1
1682541706,2023-04-26 22:41,26.58,991.76,1017.42,213,23.18,2.95,-17,1
1682542006,2023-04-26 22:46,26.62,991.81,1017.48,213,23.18,2.97,-18,1
1682542306,2023-04-26 22:51,26.67,991.83,1017.49,213,23.16,2.98,-17,1
1682542606,2023-04-26 22:56,26.70,991.86,1017.52,213,23.15,2.99,-18,1
1682542906,2023-04-26 23:01,26.73,991.88,1017.54,213,23.15,3.00,-18,1
1682543206,2023-04-26 23:06,26.76,991.91,1017.57,213,23.14,3.01,-17,1
1682543506,2023-04-26 23:11,26.78,991.96,1017.62,213,23.14,3.02,-17,1
1682543807,2023-04-26 23:16,26.82,991.95,1017.61,213,23.13,3.03,-19,1
1682544407,2023-04-26 23:26,26.88,992.04,1017.70,213,23.13,3.06,-18,1
1682544707,2023-04-26 23:31,26.88,992.03,1017.69,213,23.13,3.06,-18,1
1682545007,2023-04-26 23:36,26.93,992.08,1017.74,213,23.13,3.09,-18,1
1682545307,2023-04-26 23:41,26.96,992.11,1017.77,213,23.12,3.10,-18,1
1682545608,2023-04-26 23:46,26.97,992.12,1017.78,213,23.12,3.10,-18,1
1682545908,2023-04-26 23:51,26.99,992.15,1017.82,213,23.12,3.12,-18,1
1682546208,2023-04-26 23:56,27.06,992.24,1017.90,213,23.12,3.15,-19,1