1682546508,2023-04-27 00:01,27.07,992.31,1017.97,213,23.11,3.15,-17,1
1682546808,2023-04-27 00:06,27.05,992.32,1017.98,213,23.12,3.15,-18,1
1682547109,2023-04-27 00:11,27.10,992.37,1018.03,213,23.12,3.17,-19,1
1682547409,2023-04-27 00:16,27.13,992.40,1018.06,213,23.11,3.18,-19,1
1682547709,2023-04-27 00:21,27.16,992.43,1018.10,213,23.11,3.20,-19,1
1682548009,2023-04-27 00:26,27.20,992.47,1018.13,213,23.11,3.21,-19,1
1682548310,2023-04-27 00:31,27.22,992.51,1018.17,213,23.11,3.22,-19,1
1682548610,2023-04-27 00:36,27.25,992.51,1018.17,213,23.10,3.23,-20,1
1682548910,2023-04-27 00:41,27.29,992.52,1018.18,213,23.11,3.26,-20,1
1682549210,2023-04-27 00:46,27.29,992.53,1018.19,213,23.11,3.26,-18,1
1682549511,2023-04-27 00:51,27.32,992.57,1018.24,213,23.11,3.28,-20,1
1682549811,2023-04-27 00:56,27.34,992.63,1018.29,213,23.11,3.29,-20,1
1682550111,2023-04-27 01:01,27.37,992.64,1018.30,213,23.11,3.30,-20,1
1682550411,2023-04-27 01:06,27.40,992.67,1018.33,213,23.11,3.32,-20,1
1682550711,2023-04-27 01:11,27.44,992.71,1018.37,213,23.11,3.34,-20,1
1682551012,2023-04-27 01:16,27.41,992.74,1018.41,213,23.12,3.33,-20,1
1682551312,2023-04-27 01:21,27.47,992.74,1018.40,213,23.11,3.35,-19,1
1682551612,2023-04-27 01:26,27.48,992.74,1018.40,213,23.12,3.37,-17,1
1682551912,2023-04-27 01:31,27.50,992.73,1018.40,213,23.11,3.37,-20,1
1682552213,2023-04-27 01:36,27.50,992.73,1018.39,213,23.12,3.38,-17,1
1682552513,2023-04-27 01:41,27.54,992.76,1018.42,213,23.12,3.40,-17,1
1682552813,2023-04-27 01:46,27.54,992.75,1018.42,213,23.12,3.40,-19,1
1682553114,2023-04-27 01:51,27.57,992.75,1018.41,213,23.12,3.42,-19,1
1682553714,2023-04-27 02:01,27.64,992.76,1018.43,213,23.11,3.44,-19,1
1682554014,2023-04-27 02:06,27.65,992.74,1018.40,213,23.11,3.45,-19,1
1682554314,2023-04-27 02:11,27.67,992.75,1018.42,213,23.10,3.45,-19,1
1682554615,2023-04-27 02:16,27.69,992.73,1018.39,213,23.11,3.46,-19,1
1682554915,2023-04-27 02:21,27.70,992.73,1018.40,213,23.11,3.47,-19,1
1682555215,2023-04-27 02:26,27.68,992.72,1018.38,213,23.11,3.46,-20,1
1682555515,2023-04-27 02:31,27.72,992.73,1018.39,213,23.11,3.48,-19,1
1682555816,2023-04-27 02:36,27.75,992.71,1018.37,213,23.11,3.50,-19,1
1682556116,2023-04-27 02:41,27.73,992.68,1018.34,213,23.11,3.49,-19,1
1682556416,2023-04-27 02:46,27.78,992.65,1018.32,213,23.11,3.51,-19,1
1682556716,2023-04-27 02:51,27.80,992.69,1018.35,213,23.10,3.51,-19,1
1682557017,2023-04-27 02:56,27.82,992.69,1018.36,213,23.10,3.53,-19,1
1682557317,2023-04-27 03:01,27.84,992.70,1018.36,213,23.10,3.54,-19,1
1682557617,2023-04-27 03:06,27.87,992.75,1018.41,213,23.09,3.54,-18,1
1682557917,2023-04-27 03:11,27.86,992.80,1018.46,213,23.10,3.54,-18,1
1682558217,2023-04-27 03:16,27.88,992.84,1018.51,213,23.11,3.56,-19,1
1682558518,2023-04-27 03:21,27.89,992.88,1018.54,213,23.11,3.57,-19,1
1682558818,2023-04-27 03:26,27.92,992.91,1018.57,213,23.11,3.59,-19,1
1682559118,2023-04-27 03:31,27.92,992.91,1018.57,213,23.11,3.59,-19,1
1682559418,2023-04-27 03:36,27.95,992.90,1018.56,213,23.11,3.60,-19,1
1682559718,2023-04-27 03:41,27.96,992.90,1018.56,213,23.10,3.59,-19,1
1682560019,2023-04-27 03:46,27.97,992.93,1018.59,213,23.10,3.60,-19,1
1682560319,2023-04-27 03:51,27.99,992.97,1018.63,213,23.10,3.61,-19,1
1682560619,2023-04-27 03:56,28.01,992.96,1018.62,213,23.10,3.62,-18,1
1682560919,2023-04-27 04:01,28.03,993.00,1018.66,213,23.10,3.63,-19,1
1682561219,2023-04-27 04:06,28.04,993.04,1018.70,213,23.10,3.63,-19,1
1682561519,2023-04-27 04:11,28.04,993.01,1018.68,213,23.10,3.63,-18,1
1682562120,2023-04-27 04:22,28.08,993.01,1018.67,213,23.09,3.65,-19,1
1682562420,2023-04-27 04:27,28.10,992.99,1018.65,213,23.09,3.66,-19,1
1682562720,2023-04-27 04:32,28.14,993.05,1018.71,213,23.09,3.68,-19,1
1682563320,2023-04-27 04:42,28.15,993.04,1018.70,213,23.07,3.67,-19,1
1682563621,2023-04-27 04:47,28.18,993.04,1018.70,213,23.07,3.68,-19,1
1682563921,2023-04-27 04:52,28.19,993.02,1018.69,213,23.07,3.69,-19,1
1682564221,2023-04-27 04:57,28.20,993.03,1018.70,213,23.06,3.69,-19,1
1682564521,2023-04-27 05:02,28.24,993.05,1018.72,213,23.05,3.69,-19,1
1682564822,2023-04-27 05:07,28.27,993.09,1018.75,213,23.04,3.70,-19,1
1682565122,2023-04-27 05:12,28.28,993.12,1018.78,213,23.05,3.72,-19,1
1682565422,2023-04-27 05:17,28.28,993.20,1018.86,213,23.04,3.71,-19,1
1682565722,2023-04-27 05:22,28.31,993.22,1018.88,213,23.05,3.73,-19,1
1682566023,2023-04-27 05:27,28.32,993.23,1018.89,213,23.05,3.73,-19,1
1682566323,2023-04-27 05:32,28.32,993.26,1018.93,213,23.05,3.73,-19,1
1682566623,2023-04-27 05:37,28.31,993.34,1019.00,213,23.06,3.74,-19,1
1682566923,2023-04-27 05:42,28.29,993.37,1019.04,213,23.08,3.74,-19,1
1682567223,2023-04-27 05:47,28.32,993.41,1019.07,213,23.08,3.76,-19,1
1682567524,2023-04-27 05:52,28.29,993.42,1019.08,213,23.11,3.77,-19,1
1682568124,2023-04-27 06:02,28.25,993.50,1019.16,213,23.14,3.78,-19,1
1682568424,2023-04-27 06:07,28.20,993.54,1019.20,213,23.17,3.78,-19,1
1682568725,2023-04-27 06:12,28.14,993.58,1019.24,213,23.18,3.76,-19,1
1682569025,2023-04-27 06:17,28.05,993.62,1019.29,213,23.20,3.73,-20,1
1682569325,2023-04-27 06:22,28.02,993.67,1019.34,213,23.23,3.74,-19,1
1682569625,2023-04-27 06:27,27.95,993.71,1019.37,213,23.28,3.74,-19,1
1682569926,2023-04-27 06:32,27.67,993.71,1019.37,213,23.46,3.76,-19,1
1682570226,2023-04-27 06:37,27.34,993.72,1019.38,213,23.65,3.75,-19,1
1682570526,2023-04-27 06:42,27.11,993.75,1019.41,213,23.80,3.76,-19,1
1682570826,2023-04-27 06:47,26.91,993.79,1019.45,213,23.95,3.78,-19,1
1682571126,2023-04-27 06:52,26.82,993.81,1019.47,213,24.01,3.78,-19,1
1682571427,2023-04-27 06:57,26.79,993.85,1019.51,213,24.02,3.77,-19,1
1682571727,2023-04-27 07:02,26.75,993.85,1019.51,213,24.06,3.79,-19,1
1682572327,2023-04-27 07:12,26.44,993.90,1019.56,213,24.35,3.87,-18,1
1682572628,2023-04-27 07:17,26.36,993.98,1019.64,213,24.38,3.86,-20,1
1682572928,2023-04-27 07:22,26.25,994.05,1019.71,213,24.53,3.92,-20,1
1682573228,2023-04-27 07:27,25.97,994.08,1019.74,213,24.73,3.94,-20,1
1682573529,2023-04-27 07:32,25.70,994.09,1019.76,213,24.95,3.98,-22,1
1682573829,2023-04-27 07:37,25.57,994.11,1019.77,213,25.10,4.03,-20,1
1682574129,2023-04-27 07:42,25.25,994.16,1019.82,213,25.37,4.08,-20,1
1682574429,2023-04-27 07:47,25.02,994.18,1019.84,213,25.56,4.11,-20,1
1682574730,2023-04-27 07:52,24.84,994.23,1019.89,213,25.71,4.14,-21,1
1682575030,2023-04-27 07:57,24.66,994.27,1019.93,213,25.85,4.15,-20,1
1682575330,2023-04-27 08:02,24.57,994.25,1019.91,213,25.95,4.18,-20,1
1682575631,2023-04-27 08:07,24.46,994.28,1019.94,213,26.06,4.21,-20,1
1682575931,2023-04-27 08:12,24.34,994.31,1019.98,213,26.17,4.24,-20,1
1682576231,2023-04-27 08:17,24.29,994.28,1019.94,213,26.24,4.26,-19,1
1682576532,2023-04-27 08:22,24.18,994.27,1019.93,213,26.33,4.28,-20,1
1682577133,2023-04-27 08:32,24.06,994.32,1019.99,213,26.49,4.34,-20,1
1682577433,2023-04-27 08:37,23.96,994.35,1020.01,213,26.57,4.35,-20,1
1682577733,2023-04-27 08:42,23.90,994.35,1020.01,213,26.64,4.37,-20,1
1682578034,2023-04-27 08:47,23.86,994.38,1020.05,213,26.68,4.38,-20,1
1682578334,2023-04-27 08:52,23.82,994.40,1020.07,213,26.73,4.40,-20,1
1682578634,2023-04-27 08:57,23.79,994.39,1020.05,213,26.80,4.44,-20,1
1682578935,2023-04-27 09:02,23.72,994.37,1020.04,213,26.86,4.44,-18,1
1682579235,2023-04-27 09:07,23.69,994.36,1020.02,213,26.90,4.46,-20,1
1682579535,2023-04-27 09:12,23.62,994.41,1020.07,213,26.97,4.48,-20,1
1682579836,2023-04-27 09:17,23.67,994.39,1020.05,213,26.93,4.48,-24,1
1682580437,2023-04-27 09:27,23.76,994.35,1020.01,213,26.86,4.47,-20,1
1682580737,2023-04-27 09:32,23.97,994.40,1020.06,213,26.68,4.45,-20,1
1682581037,2023-04-27 09:37,24.10,994.37,1020.03,213,26.53,4.40,-20,1
1682581338,2023-04-27 09:42,24.23,994.40,1020.07,213,26.34,4.31,-19,1
1682581638,2023-04-27 09:47,24.38,994.51,1020.17,213,26.20,4.28,-20,1
1682581938,2023-04-27 09:52,24.53,994.56,1020.22,213,26.07,4.26,-20,1
1682582239,2023-04-27 09:57,26.25,994.52,1020.18,213,25.99,5.17,-20,1
1682582539,2023-04-27 10:02,26.48,994.50,1020.16,213,26.18,5.45,-20,1
1682582839,2023-04-27 10:07,28.53,994.47,1020.14,213,26.37,6.69,-20,1
1682583140,2023-04-27 10:12,25.34,994.59,1020.25,213,25.80,4.50,-21,1
1682583440,2023-04-27 10:17,23.76,994.68,1020.34,213,24.90,2.82,-21,1
1682583741,2023-04-27 10:22,24.17,994.58,1020.25,213,23.63,2.00,-20,1
1682584041,2023-04-27 10:27,23.69,994.59,1020.25,213,23.35,1.48,-19,1
1682584341,2023-04-27 10:32,23.57,994.63,1020.29,213,23.75,1.75,-20,1
1682584642,2023-04-27 10:37,23.58,994.65,1020.32,213,23.99,1.95,-18,1
1682584942,2023-04-27 10:42,23.54,994.57,1020.23,213,24.17,2.08,-20,1
1682585242,2023-04-27 10:47,23.46,994.60,1020.26,213,24.35,2.18,-21,1
1682585543,2023-04-27 10:52,23.40,994.56,1020.22,213,24.49,2.26,-21,1
1682585843,2023-04-27 10:57,23.28,994.56,1020.22,213,24.72,2.39,-21,1
1682586143,2023-04-27 11:02,23.20,994.54,1020.21,213,25.03,2.59,-21,1
1682586444,2023-04-27 11:07,23.28,994.51,1020.18,213,25.33,2.90,-20,1
1682586744,2023-04-27 11:12,24.13,994.46,1020.12,213,25.57,3.60,-20,1
1682587045,2023-04-27 11:17,24.76,994.43,1020.09,213,25.79,4.16,-20,1
1682587645,2023-04-27 11:27,25.82,994.36,1020.03,213,26.02,4.95,-20,1
1682587946,2023-04-27 11:32,26.08,994.39,1020.05,213,26.11,5.17,-20,1
1682588246,2023-04-27 11:37,26.57,994.40,1020.06,213,26.25,5.56,-20,1
1682588546,2023-04-27 11:42,26.64,994.40,1020.06,213,26.32,5.66,-21,1
1682588847,2023-04-27 11:47,26.91,994.39,1020.06,213,26.44,5.90,-20,1
1682589147,2023-04-27 11:52,27.20,994.45,1020.12,213,26.54,6.15,-20,1
1682589447,2023-04-27 11:57,27.32,994.46,1020.12,213,26.65,6.30,-20,1
1682589748,2023-04-27 12:02,27.63,994.45,1020.11,213,26.70,6.51,-19,1
1682590048,2023-04-27 12:07,28.03,994.43,1020.09,213,26.76,6.77,-20,1
1682590649,2023-04-27 12:17,28.59,994.43,1020.09,213,26.71,7.02,-20,1
1682590949,2023-04-27 12:22,28.80,994.45,1020.11,213,26.66,7.08,-20,1
1682591250,2023-04-27 12:27,29.15,994.47,1020.14,213,26.65,7.25,-21,1
1682591550,2023-04-27 12:32,29.42,994.44,1020.10,213,26.57,7.31,-19,1
1682591850,2023-04-27 12:37,26.99,994.43,1020.10,213,26.42,5.93,-19,1
1682592151,2023-04-27 12:42,26.00,994.45,1020.11,213,26.28,5.27,-20,1
1682592451,2023-04-27 12:47,25.53,994.47,1020.13,213,26.15,4.90,-20,1
1682592751,2023-04-27 12:52,24.81,994.47,1020.13,213,26.06,4.41,-21,1
1682593052,2023-04-27 12:57,24.97,994.44,1020.10,213,25.97,4.43,-20,1
1682593352,2023-04-27 13:02,25.88,994.53,1020.19,213,25.89,4.88,-20,1
1682593652,2023-04-27 13:07,25.95,994.65,1020.31,213,25.83,4.86,-20,1
1682593953,2023-04-27 13:12,26.23,994.72,1020.39,213,25.75,4.95,-20,1
1682594253,2023-04-27 13:17,26.12,994.71,1020.37,213,25.68,4.83,-20,1
1682594554,2023-04-27 13:22,26.19,994.74,1020.40,213,25.63,4.82,-20,1
1682594854,2023-04-27 13:27,26.19,994.76,1020.42,213,25.57,4.78,-22,1
1682595154,2023-04-27 13:32,25.86,994.74,1020.41,213,25.54,4.57,-21,1
1682595454,2023-04-27 13:37,25.86,994.72,1020.38,213,25.55,4.58,-21,1
1682595755,2023-04-27 13:42,26.66,994.71,1020.37,213,25.58,5.04,-21,1
1682596055,2023-04-27 13:47,26.47,994.73,1020.39,213,25.57,4.93,-21,1
1682596355,2023-04-27 13:52,25.94,994.71,1020.37,213,25.54,4.61,-21,1
1682596656,2023-04-27 13:57,25.94,994.68,1020.35,213,25.52,4.59,-20,1
1682596956,2023-04-27 14:02,25.76,994.60,1020.26,213,25.53,4.50,-20,1
1682597257,2023-04-27 14:07,25.75,994.57,1020.23,213,25.50,4.47,-21,1
1682597557,2023-04-27 14:12,25.45,994.48,1020.14,213,25.44,4.25,-20,1
1682597857,2023-04-27 14:17,25.04,994.52,1020.18,213,25.35,3.95,-19,1
1682598158,2023-04-27 14:22,25.18,994.48,1020.15,213,25.35,4.02,-21,1
1682598458,2023-04-27 14:27,25.60,994.49,1020.16,213,25.33,4.24,-20,1
1682598758,2023-04-27 14:32,25.45,994.59,1020.26,213,25.33,4.16,-21,1
1682599359,2023-04-27 14:42,25.77,994.69,1020.36,213,25.35,4.36,-21,1
1682599659,2023-04-27 14:47,25.93,994.75,1020.41,213,25.38,4.47,-21,1
1682599959,2023-04-27 14:52,26.04,994.69,1020.35,213,25.39,4.54,-21,1
1682600260,2023-04-27 14:57,26.05,994.66,1020.33,213,25.41,4.56,-20,1
1682600560,2023-04-27 15:02,26.48,994.62,1020.28,213,25.38,4.77,-20,1
1682600860,2023-04-27 15:07,26.73,994.61,1020.27,213,25.38,4.91,-20,1
1682601160,2023-04-27 15:12,26.88,994.56,1020.22,213,25.39,4.99,-21,1
1682601460,2023-04-27 15:17,27.01,994.54,1020.20,213,25.41,5.08,-20,1
1682601760,2023-04-27 15:22,27.11,994.46,1020.12,213,25.42,5.14,-20,1
1682602061,2023-04-27 15:27,27.33,994.45,1020.11,213,25.44,5.27,-19,1
1682602661,2023-04-27 15:37,27.43,994.44,1020.10,213,25.46,5.35,-25,1
1682602961,2023-04-27 15:42,27.51,994.48,1020.14,213,25.46,5.39,-20,1
1682603261,2023-04-27 15:47,27.65,994.52,1020.18,213,25.44,5.44,-20,1
1682603562,2023-04-27 15:52,27.72,994.53,1020.19,213,25.40,5.45,-20,1
1682604162,2023-04-27 16:02,27.68,994.63,1020.29,213,25.25,5.30,-21,1
1682604463,2023-04-27 16:07,27.53,994.66,1020.32,213,25.20,5.17,-20,1
1682604763,2023-04-27 16:12,27.48,994.66,1020.32,213,25.13,5.09,-24,1
1682605363,2023-04-27 16:22,27.33,994.78,1020.44,213,25.05,4.94,-18,1
1682605663,2023-04-27 16:27,27.29,994.71,1020.38,213,25.02,4.90,-18,1
1682605964,2023-04-27 16:32,27.23,994.75,1020.41,213,25.00,4.85,-20,1
1682606264,2023-04-27 16:37,27.20,994.75,1020.41,213,24.98,4.81,-19,1
1682606864,2023-04-27 16:47,27.09,994.77,1020.43,213,24.95,4.73,-20,1
1682607165,2023-04-27 16:52,27.07,994.76,1020.42,213,24.93,4.70,-19,1
1682607465,2023-04-27 16:57,27.06,994.82,1020.49,213,24.90,4.67,-20,1
1682607765,2023-04-27 17:02,27.07,994.81,1020.47,213,24.87,4.65,-19,1
1682608065,2023-04-27 17:07,27.02,994.83,1020.50,213,24.84,4.60,-20,1
1682608365,2023-04-27 17:12,26.95,994.86,1020.52,213,24.84,4.56,-20,1
1682608666,2023-04-27 17:17,26.90,994.87,1020.53,213,24.81,4.51,-19,1
1682608966,2023-04-27 17:22,26.87,994.88,1020.55,213,24.80,4.48,-19,1
1682609266,2023-04-27 17:27,26.78,994.91,1020.57,213,24.79,4.43,-19,1
1682609566,2023-04-27 17:32,26.79,994.92,1020.59,213,24.78,4.42,-18,1
1682609866,2023-04-27 17:37,26.71,994.89,1020.55,213,24.77,4.37,-19,1
1682610467,2023-04-27 17:47,26.68,994.92,1020.59,213,24.74,4.33,-20,1
1682610767,2023-04-27 17:52,26.65,994.98,1020.65,213,24.73,4.31,-20,1
1682611067,2023-04-27 17:57,26.62,994.97,1020.63,213,24.71,4.28,-20,1
1682611368,2023-04-27 18:02,26.56,994.96,1020.62,213,24.69,4.23,-20,1
1682611668,2023-04-27 18:07,26.54,994.96,1020.63,213,24.68,4.21,-20,1
1682611968,2023-04-27 18:12,26.50,994.98,1020.64,213,24.67,4.17,-20,1
1682612268,2023-04-27 18:17,26.48,994.97,1020.63,213,24.65,4.15,-19,1
1682612569,2023-04-27 18:22,26.48,994.99,1020.65,213,24.62,4.12,-19,1
1682612869,2023-04-27 18:27,26.55,995.02,1020.68,213,24.59,4.13,-18,1
1682613169,2023-04-27 18:32,26.48,995.01,1020.67,213,24.57,4.08,-21,1
1682613470,2023-04-27 18:37,26.49,995.02,1020.68,213,24.56,4.08,-20,1
1682613770,2023-04-27 18:42,26.45,995.02,1020.68,213,24.53,4.03,-19,1
1682614070,2023-04-27 18:47,26.47,995.07,1020.73,213,24.52,4.03,-19,1
1682614371,2023-04-27 18:52,26.43,995.08,1020.74,213,24.49,3.98,-20,1
1682614671,2023-04-27 18:57,26.45,995.10,1020.76,213,24.48,3.99,-20,1
1682614971,2023-04-27 19:02,26.46,995.12,1020.78,213,24.47,3.98,-20,1
1682615872,2023-04-27 19:17,26.38,995.18,1020.85,213,24.41,3.89,-19,1
1682616173,2023-04-27 19:22,26.40,995.24,1020.91,213,24.39,3.88,-21,1
1682616473,2023-04-27 19:27,26.38,995.25,1020.92,213,24.37,3.85,-20,1
1682616773,2023-04-27 19:32,26.39,995.31,1020.97,213,24.36,3.85,-20,1
1682617074,2023-04-27 19:37,26.38,995.29,1020.95,213,24.33,3.82,-19,1
1682617674,2023-04-27 19:47,26.25,995.39,1021.05,213,24.31,3.73,-20,1
1682617975,2023-04-27 19:52,26.23,995.46,1021.12,213,24.30,3.72,-20,1
1682618275,2023-04-27 19:57,26.23,995.48,1021.14,213,24.28,3.70,-20,1
1682618576,2023-04-27 20:02,26.28,995.50,1021.16,213,24.27,3.72,-19,1
1682618876,2023-04-27 20:07,26.32,995.53,1021.19,213,24.24,3.71,-19,1
1682619477,2023-04-27 20:17,26.33,995.57,1021.23,213,24.21,3.69,-19,1
1682620077,2023-04-27 20:27,26.36,995.62,1021.29,213,24.18,3.69,-19,1
1682620378,2023-04-27 20:32,26.34,995.66,1021.32,213,24.17,3.66,-19,1
1682620678,2023-04-27 20:37,26.32,995.70,1021.36,213,24.16,3.64,-18,1
1682620978,2023-04-27 20:42,26.34,995.74,1021.40,213,24.15,3.65,-18,1
1682621278,2023-04-27 20:47,26.36,995.78,1021.44,213,24.14,3.65,-19,1
1682621579,2023-04-27 20:52,26.37,995.82,1021.48,213,24.12,3.64,-19,1
1682621879,2023-04-27 20:57,26.36,995.83,1021.49,213,24.11,3.62,-19,1
1682622179,2023-04-27 21:02,26.38,995.80,1021.46,213,24.11,3.64,-18,1
1682622479,2023-04-27 21:07,26.30,995.82,1021.49,213,24.11,3.59,-20,1
1682622780,2023-04-27 21:13,26.37,995.84,1021.50,213,24.10,3.62,-19,1
1682623080,2023-04-27 21:18,26.33,995.85,1021.51,213,24.09,3.59,-21,1
1682623380,2023-04-27 21:23,26.32,995.89,1021.55,213,24.09,3.59,-19,1
1682623680,2023-04-27 21:28,26.36,995.91,1021.57,213,24.08,3.60,-19,1
1682623981,2023-04-27 21:33,26.38,995.91,1021.57,213,24.06,3.59,-19,1
1682624281,2023-04-27 21:38,26.33,995.87,1021.54,213,24.06,3.57,-19,1
1682624581,2023-04-27 21:43,26.38,995.86,1021.53,213,24.05,3.58,-18,1
1682624882,2023-04-27 21:48,26.39,995.87,1021.53,213,24.04,3.58,-18,1
1682625182,2023-04-27 21:53,26.38,995.84,1021.50,213,24.03,3.57,-19,1
1682625782,2023-04-27 22:03,26.33,995.86,1021.52,213,24.01,3.52,-19,1
1682626082,2023-04-27 22:08,26.31,995.91,1021.58,213,24.00,3.50,-18,1
1682626383,2023-04-27 22:13,26.28,995.91,1021.58,213,23.99,3.48,-19,1
1682626683,2023-04-27 22:18,26.27,995.99,1021.65,213,23.99,3.47,-18,1
1682626983,2023-04-27 22:23,26.28,996.03,1021.69,213,23.98,3.47,-19,1
1682627284,2023-04-27 22:28,26.32,996.02,1021.68,213,23.96,3.47,-19,1
1682627584,2023-04-27 22:33,26.30,996.08,1021.74,213,23.95,3.46,-20,1
1682627884,2023-04-27 22:38,26.25,996.10,1021.77,213,23.95,3.43,-19,1
1682628184,2023-04-27 22:43,26.29,996.12,1021.78,213,23.93,3.43,-19,1
1682628484,2023-04-27 22:48,26.30,996.20,1021.86,213,23.92,3.43,-19,1
1682628785,2023-04-27 22:53,26.33,996.23,1021.89,213,23.90,3.43,-20,1
1682629085,2023-04-27 22:58,26.31,996.20,1021.86,213,23.90,3.42,-19,1
1682629385,2023-04-27 23:03,26.32,996.20,1021.87,213,23.88,3.41,-20,1
1682629685,2023-04-27 23:08,26.33,996.21,1021.87,213,23.86,3.40,-20,1
1682629986,2023-04-27 23:13,26.32,996.21,1021.87,213,23.85,3.38,-20,1
1682630286,2023-04-27 23:18,26.33,996.22,1021.88,213,23.84,3.38,-19,1
1682630886,2023-04-27 23:28,26.34,996.22,1021.88,213,23.81,3.36,-19,1
1682631187,2023-04-27 23:33,26.36,996.28,1021.94,213,23.79,3.35,-19,1
1682631487,2023-04-27 23:38,26.36,996.28,1021.94,213,23.79,3.35,-20,1
1682631787,2023-04-27 23:43,26.40,996.31,1021.98,213,23.77,3.35,-19,1
1682632087,2023-04-27 23:48,26.40,996.28,1021.94,213,23.75,3.34,-19,1
1682632388,2023-04-27 23:53,26.42,996.25,1021.91,213,23.73,3.33,-19,1
1682632688,2023-04-27 23:58,26.42,996.24,1021.90,213,23.71,3.31,-19,1