1682632988,2023-04-28 00:03,26.43,996.29,1021.95,213,23.70,3.31,-20,1
1682633288,2023-04-28 00:08,26.47,996.34,1022.00,213,23.68,3.32,-20,1
1682633588,2023-04-28 00:13,26.46,996.39,1022.05,213,23.67,3.30,-19,1
1682633889,2023-04-28 00:18,26.47,996.42,1022.08,213,23.65,3.29,-19,1
1682634189,2023-04-28 00:23,26.49,996.42,1022.09,213,23.64,3.29,-19,1
1682634789,2023-04-28 00:33,26.49,996.44,1022.10,213,23.61,3.27,-19,1
1682635090,2023-04-28 00:38,26.52,996.44,1022.10,213,23.59,3.27,-19,1
1682635390,2023-04-28 00:43,26.56,996.44,1022.10,213,23.58,3.28,-19,1
1682635690,2023-04-28 00:48,26.57,996.46,1022.12,213,23.57,3.27,-19,1
1682635990,2023-04-28 00:53,26.53,996.44,1022.10,213,23.56,3.25,-19,1
1682636290,2023-04-28 00:58,26.54,996.36,1022.02,213,23.54,3.24,-19,1
1682636591,2023-04-28 01:03,26.58,996.33,1021.99,213,23.52,3.24,-19,1
1682636891,2023-04-28 01:08,26.55,996.29,1021.95,213,23.51,3.21,-19,1
1682637191,2023-04-28 01:13,26.57,996.30,1021.96,213,23.51,3.23,-19,1
1682637491,2023-04-28 01:18,26.55,996.27,1021.93,213,23.51,3.21,-20,1
1682637791,2023-04-28 01:23,26.54,996.24,1021.90,213,23.50,3.20,-21,1
1682638092,2023-04-28 01:28,26.57,996.18,1021.85,213,23.50,3.22,-19,1
1682638392,2023-04-28 01:33,26.57,996.16,1021.83,213,23.50,3.22,-19,1
1682638692,2023-04-28 01:38,26.60,996.19,1021.86,213,23.50,3.23,-19,1
1682638992,2023-04-28 01:43,26.62,996.29,1021.95,213,23.49,3.23,-19,1
1682639293,2023-04-28 01:48,26.62,996.29,1021.96,213,23.48,3.22,-19,1
1682639593,2023-04-28 01:53,26.59,996.37,1022.03,213,23.48,3.21,-19,1
1682640193,2023-04-28 02:03,26.57,996.43,1022.10,213,23.47,3.19,-19,1
1682640493,2023-04-28 02:08,26.57,996.33,1022.00,213,23.47,3.19,-19,1
1682640794,2023-04-28 02:13,26.58,996.37,1022.03,213,23.47,3.20,-19,1
1682641394,2023-04-28 02:23,26.56,996.27,1021.93,213,23.46,3.18,-19,1
1682641694,2023-04-28 02:28,26.54,996.19,1021.85,213,23.47,3.17,-19,1
1682641995,2023-04-28 02:33,26.55,996.22,1021.88,213,23.46,3.17,-19,1
1682642595,2023-04-28 02:43,26.55,996.11,1021.77,213,23.46,3.17,-19,1
1682642895,2023-04-28 02:48,26.53,996.09,1021.75,213,23.45,3.15,-19,1
1682643195,2023-04-28 02:53,26.53,996.04,1021.70,213,23.46,3.16,-19,1
1682643496,2023-04-28 02:58,26.54,996.10,1021.76,213,23.45,3.16,-19,1
1682644096,2023-04-28 03:08,26.52,996.14,1021.80,213,23.44,3.14,-19,1
1682644396,2023-04-28 03:13,26.52,996.20,1021.86,213,23.44,3.14,-19,1
1682644697,2023-04-28 03:18,26.52,996.19,1021.85,213,23.44,3.14,-19,1
1682644997,2023-04-28 03:23,26.51,996.20,1021.86,213,23.43,3.13,-19,1
1682645297,2023-04-28 03:28,26.54,996.24,1021.90,213,23.44,3.15,-19,1
1682645597,2023-04-28 03:33,26.54,996.28,1021.94,213,23.43,3.14,-19,1
1682645897,2023-04-28 03:38,26.56,996.28,1021.94,213,23.42,3.14,-18,1
1682646198,2023-04-28 03:43,26.52,996.32,1021.99,213,23.41,3.11,-19,1
1682646498,2023-04-28 03:48,26.57,996.29,1021.95,213,23.41,3.14,-18,1
1682646798,2023-04-28 03:53,26.52,996.23,1021.90,213,23.42,3.12,-19,1
1682647098,2023-04-28 03:58,26.58,996.24,1021.91,213,23.41,3.14,-18,1
1682647399,2023-04-28 04:03,26.56,996.18,1021.84,213,23.40,3.12,-18,1
1682647699,2023-04-28 04:08,26.57,996.27,1021.93,213,23.40,3.13,-19,1
1682647999,2023-04-28 04:13,26.57,996.22,1021.89,213,23.40,3.13,-18,1
1682648299,2023-04-28 04:18,26.59,996.20,1021.86,213,23.40,3.14,-19,1
1682648600,2023-04-28 04:23,26.57,996.23,1021.90,213,23.40,3.13,-19,1
1682648900,2023-04-28 04:28,26.60,996.21,1021.87,213,23.39,3.14,-18,1
1682649200,2023-04-28 04:33,26.61,996.24,1021.90,213,23.39,3.14,-19,1
1682649500,2023-04-28 04:38,26.62,996.29,1021.96,213,23.40,3.16,-19,1
1682649801,2023-04-28 04:43,26.64,996.28,1021.94,213,23.39,3.16,-19,1
1682650401,2023-04-28 04:53,26.68,996.24,1021.91,213,23.39,3.18,-19,1
1682650701,2023-04-28 04:58,26.67,996.23,1021.89,213,23.39,3.17,-19,1
1682651001,2023-04-28 05:03,26.68,996.22,1021.88,213,23.39,3.18,-18,1
1682651302,2023-04-28 05:08,26.68,996.22,1021.89,213,23.40,3.19,-19,1
1682651602,2023-04-28 05:13,26.70,996.19,1021.85,213,23.39,3.19,-19,1
1682651902,2023-04-28 05:18,26.69,996.19,1021.86,213,23.39,3.19,-19,1
1682652202,2023-04-28 05:23,26.73,996.24,1021.90,213,23.38,3.20,-19,1
1682652503,2023-04-28 05:28,26.71,996.26,1021.92,213,23.39,3.20,-19,1
1682652803,2023-04-28 05:33,26.75,996.24,1021.90,213,23.38,3.21,-18,1
1682653103,2023-04-28 05:38,26.73,996.23,1021.89,213,23.39,3.20,-19,1
1682653403,2023-04-28 05:43,26.77,996.27,1021.93,213,23.40,3.24,-19,1
1682653703,2023-04-28 05:48,26.82,996.29,1021.95,213,23.40,3.26,-19,1
1682654004,2023-04-28 05:53,26.78,996.33,1022.00,213,23.42,3.26,-19,1
1682654304,2023-04-28 05:58,26.79,996.30,1021.96,213,23.43,3.27,-19,1
1682654604,2023-04-28 06:03,26.74,996.34,1022.01,213,23.46,3.27,-19,1
1682654904,2023-04-28 06:08,26.72,996.31,1021.97,213,23.48,3.28,-19,1
1682655205,2023-04-28 06:13,26.68,996.28,1021.95,213,23.51,3.28,-18,1
1682655505,2023-04-28 06:18,26.64,996.30,1021.97,213,23.53,3.28,-18,1
1682655805,2023-04-28 06:23,26.59,996.27,1021.94,213,23.60,3.31,-19,1
1682656105,2023-04-28 06:28,26.54,996.28,1021.94,213,23.66,3.34,-19,1
1682656406,2023-04-28 06:33,26.47,996.30,1021.96,213,23.75,3.38,-18,1
1682656706,2023-04-28 06:38,26.26,996.26,1021.92,213,23.94,3.42,-19,1
1682657006,2023-04-28 06:43,25.95,996.26,1021.93,213,24.18,3.46,-19,1
1682657306,2023-04-28 06:48,25.71,996.22,1021.89,213,24.42,3.53,-19,1
1682657607,2023-04-28 06:53,25.52,996.17,1021.84,213,24.62,3.60,-20,1
1682657907,2023-04-28 06:58,25.29,996.17,1021.84,213,24.83,3.64,-20,1
1682658207,2023-04-28 07:03,25.04,996.16,1021.83,213,25.07,3.71,-21,1
1682658507,2023-04-28 07:08,24.88,996.16,1021.82,213,25.23,3.76,-20,1
1682658808,2023-04-28 07:13,24.71,996.22,1021.88,213,25.38,3.78,-20,1
1682659108,2023-04-28 07:18,24.54,996.20,1021.86,213,25.54,3.82,-20,1
1682659708,2023-04-28 07:28,24.25,996.18,1021.84,213,25.88,3.94,-20,1
1682660009,2023-04-28 07:33,24.15,996.17,1021.84,213,25.99,3.97,-20,1
1682660309,2023-04-28 07:38,24.01,996.21,1021.87,213,26.11,3.99,-20,1
1682660909,2023-04-28 07:48,23.81,996.22,1021.88,213,26.31,4.04,-22,1
1682661210,2023-04-28 07:53,23.70,996.22,1021.89,213,26.38,4.03,-18,1
1682661510,2023-04-28 07:58,23.51,996.18,1021.85,213,26.50,4.02,-18,1
1682661810,2023-04-28 08:03,23.47,996.23,1021.90,213,26.56,4.04,-19,1
1682662111,2023-04-28 08:08,23.37,996.26,1021.92,213,26.63,4.04,-19,1
1682662711,2023-04-28 08:18,23.24,996.28,1021.94,213,26.76,4.07,-19,1
1682663012,2023-04-28 08:23,23.17,996.27,1021.93,213,26.81,4.07,-20,1
1682663312,2023-04-28 08:28,23.13,996.22,1021.88,213,26.86,4.09,-20,1
1682663612,2023-04-28 08:33,23.08,996.19,1021.86,213,26.91,4.10,-20,1
1682663913,2023-04-28 08:38,23.08,996.21,1021.87,213,26.94,4.12,-21,1
1682664213,2023-04-28 08:43,23.12,996.21,1021.88,213,26.94,4.15,-20,1
1682664513,2023-04-28 08:48,23.04,996.20,1021.86,213,27.01,4.15,-20,1
1682664814,2023-04-28 08:53,23.04,996.22,1021.89,213,27.04,4.18,-20,1
1682665114,2023-04-28 08:58,23.01,996.12,1021.78,213,27.09,4.20,-20,1
1682665414,2023-04-28 09:03,22.97,996.02,1021.68,213,27.11,4.20,-20,1
1682665715,2023-04-28 09:08,22.95,996.00,1021.66,213,27.15,4.22,-21,1
1682666015,2023-04-28 09:13,22.99,995.99,1021.66,213,27.14,4.23,-21,1
1682666315,2023-04-28 09:18,23.01,995.96,1021.63,213,27.15,4.26,-21,1
1682666616,2023-04-28 09:23,22.99,995.89,1021.55,213,27.16,4.25,-19,1
1682666916,2023-04-28 09:28,22.99,995.87,1021.53,213,27.18,4.27,-20,1
1682667217,2023-04-28 09:33,22.99,995.84,1021.51,213,27.20,4.28,-20,1
1682667517,2023-04-28 09:38,22.92,995.76,1021.42,213,27.26,4.29,-20,1
1682667817,2023-04-28 09:43,22.98,995.72,1021.38,213,27.24,4.31,-20,1
1682668118,2023-04-28 09:48,22.96,995.64,1021.30,213,27.27,4.32,-21,1
1682668418,2023-04-28 09:53,22.91,995.60,1021.27,213,27.30,4.32,-20,1
1682668718,2023-04-28 09:58,22.92,995.63,1021.29,213,27.29,4.32,-20,1
1682669018,2023-04-28 10:03,23.04,995.58,1021.24,213,27.23,4.34,-20,1
1682669318,2023-04-28 10:08,23.16,995.60,1021.26,213,27.15,4.35,-20,1
1682669619,2023-04-28 10:13,20.90,995.68,1021.35,213,27.00,2.77,-20,1
1682669919,2023-04-28 10:18,20.68,995.56,1021.23,213,25.90,1.71,-20,1
1682670219,2023-04-28 10:23,20.79,995.53,1021.19,213,25.99,1.86,-20,1
1682670820,2023-04-28 10:33,21.10,995.45,1021.11,213,26.30,2.32,-20,1
1682671120,2023-04-28 10:38,21.08,995.46,1021.12,213,26.43,2.42,-26,1
1682671420,2023-04-28 10:43,21.14,995.42,1021.08,213,26.53,2.54,-19,1
1682671720,2023-04-28 10:48,21.18,995.40,1021.06,213,26.59,2.62,-21,1
1682672020,2023-04-28 10:53,21.22,995.40,1021.06,213,26.66,2.70,-20,1
1682672621,2023-04-28 11:03,21.31,995.35,1021.01,213,26.73,2.82,-18,1
1682672921,2023-04-28 11:08,21.30,995.24,1020.91,213,26.77,2.85,-19,1
1682673221,2023-04-28 11:13,21.40,995.19,1020.86,213,26.78,2.92,-19,1
1682673521,2023-04-28 11:18,21.40,995.12,1020.79,213,26.79,2.93,-19,1
1682673822,2023-04-28 11:23,21.48,995.10,1020.76,213,26.79,2.98,-20,1
1682674122,2023-04-28 11:28,21.56,995.08,1020.74,213,26.80,3.04,-19,1
1682674422,2023-04-28 11:33,21.58,995.01,1020.67,213,26.82,3.07,-20,1
1682674722,2023-04-28 11:38,21.62,994.94,1020.60,213,26.83,3.10,-19,1
1682675023,2023-04-28 11:43,21.70,994.94,1020.60,213,26.84,3.16,-19,1
1682675323,2023-04-28 11:48,21.76,994.85,1020.51,213,26.85,3.21,-20,1
1682675623,2023-04-28 11:53,21.74,994.71,1020.38,213,26.84,3.19,-20,1
1682675923,2023-04-28 11:58,21.80,994.66,1020.32,213,26.83,3.22,-19,1
1682676223,2023-04-28 12:03,21.89,994.65,1020.31,213,26.80,3.26,-20,1
1682676524,2023-04-28 12:08,21.96,994.61,1020.27,213,26.76,3.27,-20,1
1682677124,2023-04-28 12:18,22.07,994.48,1020.14,213,26.69,3.28,-20,1
1682677424,2023-04-28 12:23,22.11,994.43,1020.09,213,26.62,3.25,-19,1
1682677724,2023-04-28 12:28,22.23,994.42,1020.09,213,26.57,3.28,-19,1
1682678025,2023-04-28 12:33,22.32,994.33,1019.99,213,26.53,3.31,-19,1
1682678325,2023-04-28 12:38,22.43,994.26,1019.92,213,26.43,3.29,-20,1
1682678625,2023-04-28 12:43,22.56,994.22,1019.88,213,26.35,3.30,-20,1
1682678925,2023-04-28 12:48,22.70,994.11,1019.78,213,26.27,3.33,-20,1
1682679226,2023-04-28 12:53,22.80,994.11,1019.77,213,26.21,3.34,-20,1
1682679526,2023-04-28 12:58,22.88,994.00,1019.67,213,26.15,3.34,-21,1
1682679826,2023-04-28 13:03,22.93,993.94,1019.60,213,26.13,3.36,-20,1
1682680126,2023-04-28 13:08,22.97,993.93,1019.59,213,26.09,3.34,-21,1
1682680426,2023-04-28 13:13,23.03,993.84,1019.51,213,26.07,3.37,-20,1
1682680727,2023-04-28 13:18,23.09,993.81,1019.47,213,26.02,3.36,-20,1
1682681027,2023-04-28 13:23,23.14,993.74,1019.41,213,25.99,3.37,-20,1
1682681327,2023-04-28 13:28,23.20,993.74,1019.40,213,25.96,3.38,-20,1
1682681628,2023-04-28 13:33,23.18,993.68,1019.34,213,25.95,3.35,-20,1
1682681928,2023-04-28 13:38,23.29,993.63,1019.30,213,25.91,3.39,-20,1
1682682531,2023-04-28 13:48,23.37,993.53,1019.19,213,25.85,3.38,-20,1
1682682831,2023-04-28 13:53,23.40,993.49,1019.15,213,25.83,3.39,-20,1
1682683132,2023-04-28 13:58,23.49,993.42,1019.08,213,25.81,3.43,-21,1
1682683432,2023-04-28 14:03,23.48,993.36,1019.02,213,25.79,3.40,-21,1
1682683732,2023-04-28 14:08,23.46,993.28,1018.94,213,25.78,3.39,-20,1
1682684033,2023-04-28 14:13,23.50,993.22,1018.88,213,25.77,3.40,-21,1
1682684333,2023-04-28 14:18,23.52,993.16,1018.83,213,25.75,3.39,-20,1
1682684634,2023-04-28 14:23,23.53,993.04,1018.71,213,25.73,3.38,-20,1
1682684934,2023-04-28 14:28,23.58,992.95,1018.61,213,25.72,3.40,-19,1
1682685234,2023-04-28 14:33,23.43,992.89,1018.56,213,25.70,3.30,-19,1
1682685535,2023-04-28 14:38,23.42,992.77,1018.43,213,25.67,3.27,-19,1
1682685835,2023-04-28 14:43,23.34,992.72,1018.38,213,25.65,3.20,-21,1
1682686135,2023-04-28 14:48,23.42,992.64,1018.30,213,25.63,3.23,-19,1
1682686436,2023-04-28 14:53,23.55,992.59,1018.25,213,25.61,3.29,-19,1
1682686736,2023-04-28 14:58,23.52,992.55,1018.21,213,25.59,3.26,-20,1
1682687036,2023-04-28 15:03,23.64,992.49,1018.16,213,25.57,3.31,-19,1
1682687337,2023-04-28 15:08,23.72,992.47,1018.13,213,25.56,3.35,-20,1
1682687637,2023-04-28 15:13,23.73,992.46,1018.12,213,25.54,3.34,-19,1
1682687938,2023-04-28 15:18,23.71,992.36,1018.02,213,25.53,3.33,-21,1
1682688238,2023-04-28 15:23,23.74,992.33,1017.99,213,25.52,3.33,-19,1
1682688538,2023-04-28 15:28,23.82,992.26,1017.92,213,25.49,3.35,-20,1
1682688839,2023-04-28 15:33,23.79,992.20,1017.86,213,25.47,3.32,-19,1
1682689139,2023-04-28 15:38,23.79,992.11,1017.77,213,25.46,3.31,-20,1
1682689439,2023-04-28 15:43,23.86,992.10,1017.76,213,25.45,3.34,-20,1
1682689739,2023-04-28 15:48,23.87,992.08,1017.74,213,25.43,3.33,-21,1
1682690040,2023-04-28 15:54,23.90,991.98,1017.64,213,25.41,3.34,-21,1
1682690340,2023-04-28 15:59,23.94,991.92,1017.58,213,25.41,3.36,-20,1
1682690941,2023-04-28 16:09,23.97,991.73,1017.39,213,25.39,3.36,-20,1
1682691241,2023-04-28 16:14,24.00,991.66,1017.32,213,25.38,3.37,-19,1
1682691541,2023-04-28 16:19,24.00,991.64,1017.30,213,25.36,3.35,-20,1
1682692142,2023-04-28 16:29,24.06,991.62,1017.28,213,25.34,3.37,-19,1
1682692442,2023-04-28 16:34,24.07,991.52,1017.18,213,25.34,3.38,-19,1
1682692743,2023-04-28 16:39,24.00,991.46,1017.13,213,25.34,3.34,-20,1
1682693043,2023-04-28 16:44,24.01,991.43,1017.09,213,25.34,3.34,-20,1
1682693344,2023-04-28 16:49,24.02,991.44,1017.10,213,25.33,3.34,-19,1
1682693644,2023-04-28 16:54,24.03,991.43,1017.09,213,25.33,3.35,-19,1
1682693944,2023-04-28 16:59,24.03,991.42,1017.08,213,25.32,3.34,-19,1
1682694545,2023-04-28 17:09,24.11,991.31,1016.98,213,25.30,3.37,-21,1
1682694846,2023-04-28 17:14,24.15,991.29,1016.96,213,25.30,3.39,-19,1
1682695146,2023-04-28 17:19,24.17,991.28,1016.94,213,25.30,3.40,-19,1
1682695446,2023-04-28 17:24,24.16,991.21,1016.87,213,25.29,3.39,-21,1
1682695747,2023-04-28 17:29,24.18,991.28,1016.94,213,25.30,3.41,-20,1
1682696047,2023-04-28 17:34,24.18,991.25,1016.91,213,25.28,3.39,-20,1
1682696347,2023-04-28 17:39,24.15,991.20,1016.87,213,25.29,3.38,-20,1
1682696648,2023-04-28 17:44,24.18,991.18,1016.84,213,25.27,3.38,-20,1
1682696948,2023-04-28 17:49,24.16,991.22,1016.88,213,25.27,3.37,-20,1
1682697248,2023-04-28 17:54,24.17,991.18,1016.85,213,25.27,3.38,-19,1
1682697849,2023-04-28 18:04,24.20,991.07,1016.73,213,25.25,3.38,-20,1
1682698149,2023-04-28 18:09,24.20,991.06,1016.72,213,25.24,3.37,-20,1
1682698450,2023-04-28 18:14,24.21,991.01,1016.67,213,25.23,3.37,-20,1
1682698750,2023-04-28 18:19,24.23,990.97,1016.63,213,25.21,3.36,-20,1
1682699051,2023-04-28 18:24,24.21,990.95,1016.62,213,25.20,3.34,-21,1
1682699651,2023-04-28 18:34,24.23,990.83,1016.49,213,25.18,3.34,-21,1
1682699952,2023-04-28 18:39,24.22,990.84,1016.50,213,25.16,3.31,-19,1
1682700552,2023-04-28 18:49,24.30,990.78,1016.44,213,25.12,3.32,-20,1
1682700853,2023-04-28 18:54,24.38,990.76,1016.42,213,25.10,3.35,-20,1
1682701153,2023-04-28 18:59,24.36,990.75,1016.41,213,25.09,3.34,-20,1
1682701454,2023-04-28 19:04,24.36,990.70,1016.36,213,25.07,3.32,-19,1
1682701754,2023-04-28 19:09,24.36,990.76,1016.42,213,25.06,3.31,-19,1
1682702054,2023-04-28 19:14,24.40,990.78,1016.44,213,25.04,3.31,-20,1
1682703256,2023-04-28 19:34,24.46,990.74,1016.40,213,24.95,3.28,-20,1
1682703556,2023-04-28 19:39,24.50,990.62,1016.28,213,24.92,3.28,-20,1
1682703856,2023-04-28 19:44,24.54,990.58,1016.25,213,24.91,3.29,-20,1
1682704157,2023-04-28 19:49,24.50,990.54,1016.20,213,24.88,3.24,-20,1
1682704457,2023-04-28 19:54,24.52,990.53,1016.19,213,24.87,3.24,-20,1
1682704757,2023-04-28 19:59,24.58,990.56,1016.22,213,24.85,3.26,-20,1
1682705058,2023-04-28 20:04,24.62,990.60,1016.26,213,24.80,3.24,-19,1
1682705358,2023-04-28 20:09,24.68,990.54,1016.21,213,24.77,3.25,-19,1
1682705658,2023-04-28 20:14,24.70,990.52,1016.18,213,24.74,3.24,-20,1
1682706259,2023-04-28 20:24,24.71,990.59,1016.25,213,24.70,3.21,-19,1
1682706559,2023-04-28 20:29,24.74,990.66,1016.33,213,24.67,3.20,-20,1
1682706859,2023-04-28 20:34,24.79,990.67,1016.33,213,24.66,3.22,-19,1
1682707160,2023-04-28 20:39,24.77,990.69,1016.35,213,24.64,3.19,-19,1
1682707460,2023-04-28 20:44,24.78,990.73,1016.40,213,24.62,3.18,-20,1
1682707760,2023-04-28 20:49,24.79,990.76,1016.42,213,24.61,3.18,-19,1
1682708061,2023-04-28 20:54,24.82,990.74,1016.41,213,24.59,3.18,-19,1
1682708361,2023-04-28 20:59,24.76,990.75,1016.42,213,24.58,3.13,-19,1
1682708661,2023-04-28 21:04,24.80,990.75,1016.41,213,24.57,3.15,-19,1
1682708962,2023-04-28 21:09,24.84,990.73,1016.39,213,24.55,3.15,-20,1
1682709262,2023-04-28 21:14,24.80,990.74,1016.40,213,24.54,3.13,-19,1
1682709562,2023-04-28 21:19,24.81,990.74,1016.40,213,24.53,3.12,-20,1
1682709862,2023-04-28 21:24,24.83,990.74,1016.40,213,24.52,3.13,-19,1
1682710163,2023-04-28 21:29,24.81,990.65,1016.31,213,24.51,3.11,-19,1
1682710763,2023-04-28 21:39,24.84,990.52,1016.19,213,24.48,3.10,-20,1
1682711064,2023-04-28 21:44,24.82,990.52,1016.18,213,24.47,3.08,-19,1
1682711364,2023-04-28 21:49,24.84,990.54,1016.21,213,24.46,3.08,-19,1
1682711664,2023-04-28 21:54,24.85,990.50,1016.16,213,24.46,3.09,-19,1
1682711965,2023-04-28 21:59,24.84,990.49,1016.16,213,24.45,3.07,-19,1
1682712265,2023-04-28 22:04,24.85,990.48,1016.14,213,24.44,3.07,-19,1
1682712565,2023-04-28 22:09,24.89,990.42,1016.08,213,24.43,3.08,-20,1
1682712866,2023-04-28 22:14,24.89,990.41,1016.07,213,24.42,3.07,-19,1
1682713166,2023-04-28 22:19,24.91,990.40,1016.07,213,24.41,3.08,-19,1
1682713466,2023-04-28 22:24,24.89,990.44,1016.10,213,24.41,3.06,-19,1
1682713766,2023-04-28 22:29,24.93,990.38,1016.04,213,24.40,3.08,-19,1
1682714067,2023-04-28 22:34,24.91,990.39,1016.05,213,24.40,3.07,-19,1
1682714367,2023-04-28 22:39,24.94,990.35,1016.01,213,24.38,3.07,-19,1
1682714667,2023-04-28 22:44,24.96,990.31,1015.98,213,24.38,3.08,-19,1
1682714967,2023-04-28 22:49,24.96,990.34,1016.00,213,24.36,3.06,-19,1
1682715267,2023-04-28 22:54,24.98,990.28,1015.94,213,24.34,3.06,-19,1
1682715568,2023-04-28 22:59,25.02,990.26,1015.92,213,24.34,3.08,-19,1
1682715868,2023-04-28 23:04,25.03,990.26,1015.92,213,24.32,3.07,-19,1
1682716168,2023-04-28 23:09,25.05,990.27,1015.93,213,24.32,3.08,-19,1
1682716468,2023-04-28 23:14,25.08,990.27,1015.93,213,24.31,3.09,-20,1
1682716769,2023-04-28 23:19,25.12,990.24,1015.90,213,24.30,3.10,-19,1
1682717069,2023-04-28 23:24,25.13,990.24,1015.90,213,24.29,3.10,-19,1
1682717369,2023-04-28 23:29,25.15,990.24,1015.90,213,24.29,3.11,-19,1
1682717669,2023-04-28 23:34,25.19,990.26,1015.92,213,24.27,3.11,-20,1
1682717969,2023-04-28 23:39,25.23,990.26,1015.92,213,24.26,3.13,-19,1
1682718270,2023-04-28 23:44,25.26,990.22,1015.88,213,24.25,3.14,-19,1
1682718870,2023-04-28 23:54,25.30,990.19,1015.85,213,24.24,3.15,-19,1
1682719170,2023-04-28 23:59,25.35,990.20,1015.87,213,24.22,3.17,-20,1