1682719471,2023-04-29 00:04,25.38,990.19,1015.85,213,24.22,3.18,-20,1
1682719771,2023-04-29 00:09,25.40,990.18,1015.85,213,24.21,3.18,-19,1
1682720371,2023-04-29 00:19,25.46,990.13,1015.79,213,24.18,3.19,-19,1
1682720672,2023-04-29 00:24,25.51,990.11,1015.78,213,24.17,3.21,-20,1
1682720972,2023-04-29 00:29,25.51,990.05,1015.71,213,24.16,3.20,-19,1
1682721272,2023-04-29 00:34,25.54,990.03,1015.70,213,24.16,3.22,-19,1
1682721872,2023-04-29 00:44,25.61,989.97,1015.63,213,24.13,3.23,-19,1
1682722173,2023-04-29 00:49,25.64,989.96,1015.62,213,24.13,3.25,-19,1
1682722473,2023-04-29 00:54,25.65,990.01,1015.68,213,24.12,3.25,-19,1
1682722773,2023-04-29 00:59,25.69,990.03,1015.69,213,24.11,3.26,-19,1
1682723073,2023-04-29 01:04,25.72,990.03,1015.70,213,24.10,3.27,-19,1
1682723374,2023-04-29 01:09,25.74,990.06,1015.72,213,24.10,3.28,-19,1
1682723674,2023-04-29 01:14,25.79,990.01,1015.67,213,24.09,3.30,-19,1
1682723974,2023-04-29 01:19,25.79,989.93,1015.59,213,24.09,3.30,-19,1
1682724274,2023-04-29 01:24,25.82,989.89,1015.55,213,24.09,3.31,-19,1
1682724574,2023-04-29 01:29,25.86,989.85,1015.52,213,24.07,3.32,-19,1
1682724875,2023-04-29 01:34,25.89,989.80,1015.46,213,24.06,3.33,-19,1
1682725175,2023-04-29 01:39,25.91,989.80,1015.47,213,24.06,3.34,-19,1
1682725475,2023-04-29 01:44,25.94,989.77,1015.43,213,24.05,3.34,-19,1
1682725775,2023-04-29 01:49,25.96,989.68,1015.34,213,24.05,3.35,-19,1
1682726076,2023-04-29 01:54,25.98,989.67,1015.34,213,24.05,3.37,-19,1
1682726376,2023-04-29 01:59,26.01,989.66,1015.32,213,24.04,3.38,-19,1
1682726676,2023-04-29 02:04,26.04,989.68,1015.34,213,24.04,3.39,-19,1
1682726976,2023-04-29 02:09,26.08,989.64,1015.30,213,24.02,3.40,-19,1
1682727877,2023-04-29 02:24,26.16,989.65,1015.32,213,24.00,3.42,-19,1
1682728177,2023-04-29 02:29,26.18,989.62,1015.28,213,24.00,3.43,-19,1
1682728477,2023-04-29 02:34,26.22,989.60,1015.26,213,24.00,3.45,-20,1
1682728777,2023-04-29 02:39,26.25,989.60,1015.27,213,23.98,3.45,-19,1
1682729077,2023-04-29 02:44,26.27,989.56,1015.22,213,23.98,3.47,-24,1
1682729377,2023-04-29 02:49,26.31,989.50,1015.16,213,23.97,3.48,-19,1
1682729978,2023-04-29 02:59,26.37,989.56,1015.22,213,23.96,3.50,-19,1
1682730278,2023-04-29 03:04,26.40,989.55,1015.21,213,23.95,3.51,-19,1
1682730578,2023-04-29 03:09,26.42,989.55,1015.21,213,23.95,3.52,-23,1
1682730878,2023-04-29 03:14,26.43,989.51,1015.17,213,23.94,3.52,-19,1
1682731178,2023-04-29 03:19,26.46,989.48,1015.14,213,23.93,3.53,-18,1
1682731478,2023-04-29 03:24,26.50,989.50,1015.17,213,23.92,3.53,-19,1
1682731778,2023-04-29 03:29,26.52,989.50,1015.16,213,23.91,3.54,-19,1
1682732078,2023-04-29 03:34,26.55,989.51,1015.17,213,23.90,3.55,-19,1
1682732678,2023-04-29 03:44,26.60,989.47,1015.13,213,23.89,3.56,-19,1
1682732979,2023-04-29 03:49,26.64,989.53,1015.20,213,23.88,3.58,-19,1
1682733279,2023-04-29 03:54,26.67,989.47,1015.13,213,23.86,3.58,-19,1
1682733579,2023-04-29 03:59,26.66,989.44,1015.11,213,23.87,3.58,-18,1
1682733879,2023-04-29 04:04,26.72,989.42,1015.09,213,23.85,3.59,-18,1
1682734179,2023-04-29 04:09,26.73,989.42,1015.08,213,23.85,3.60,-19,1
1682734479,2023-04-29 04:14,26.74,989.35,1015.02,213,23.85,3.61,-19,1
1682734779,2023-04-29 04:19,26.78,989.37,1015.03,213,23.84,3.62,-18,1
1682735079,2023-04-29 04:24,26.78,989.37,1015.03,213,23.85,3.62,-19,1
1682735380,2023-04-29 04:29,26.81,989.38,1015.04,213,23.84,3.63,-19,1
1682735680,2023-04-29 04:34,26.83,989.54,1015.21,213,23.84,3.65,-19,1
1682735980,2023-04-29 04:39,26.88,989.44,1015.11,213,23.83,3.66,-19,1
1682736280,2023-04-29 04:44,26.90,989.43,1015.09,213,23.83,3.67,-19,1
1682736580,2023-04-29 04:49,26.91,989.35,1015.01,213,23.82,3.67,-19,1
1682736880,2023-04-29 04:54,26.92,989.28,1014.94,213,23.82,3.68,-19,1
1682737181,2023-04-29 04:59,26.93,989.31,1014.97,213,23.82,3.68,-19,1
1682737481,2023-04-29 05:04,26.96,989.24,1014.90,213,23.81,3.69,-19,1
1682737781,2023-04-29 05:09,26.98,989.17,1014.83,213,23.81,3.70,-16,1
1682738381,2023-04-29 05:19,27.04,989.20,1014.86,213,23.81,3.73,-19,1
1682738682,2023-04-29 05:24,27.06,989.17,1014.83,213,23.81,3.74,-19,1
1682739282,2023-04-29 05:34,27.09,989.16,1014.83,213,23.81,3.76,-18,1
1682739582,2023-04-29 05:39,27.10,989.18,1014.84,213,23.80,3.75,-18,1
1682739882,2023-04-29 05:44,27.13,989.23,1014.89,213,23.80,3.77,-18,1
1682740182,2023-04-29 05:49,27.13,989.20,1014.86,213,23.80,3.77,-18,1
1682740782,2023-04-29 05:59,27.16,989.21,1014.87,213,23.81,3.79,-19,1
1682741082,2023-04-29 06:04,27.22,989.18,1014.84,213,23.80,3.81,-18,1
1682741382,2023-04-29 06:09,27.22,989.16,1014.82,213,23.81,3.82,-19,1
1682741683,2023-04-29 06:14,27.24,989.20,1014.86,213,23.82,3.84,-19,1
1682741983,2023-04-29 06:19,27.26,989.23,1014.89,213,23.82,3.85,-19,1
1682742283,2023-04-29 06:24,27.26,989.21,1014.87,213,23.83,3.86,-18,1
1682742583,2023-04-29 06:29,27.32,989.17,1014.84,213,23.82,3.88,-19,1
1682742883,2023-04-29 06:34,27.28,989.13,1014.79,213,23.83,3.87,-18,1
1682743183,2023-04-29 06:39,27.33,989.08,1014.74,213,23.84,3.91,-21,1
1682743483,2023-04-29 06:44,27.34,989.10,1014.77,213,23.84,3.91,-19,1
1682743783,2023-04-29 06:49,27.37,989.10,1014.76,213,23.85,3.93,-18,1
1682744083,2023-04-29 06:54,27.39,989.08,1014.74,213,23.85,3.95,-18,1
1682744383,2023-04-29 06:59,27.39,989.08,1014.74,213,23.85,3.95,-18,1
1682744683,2023-04-29 07:04,27.44,989.10,1014.76,213,23.85,3.97,-19,1
1682744984,2023-04-29 07:09,27.45,989.11,1014.77,213,23.86,3.99,-19,1
1682745284,2023-04-29 07:14,27.50,989.12,1014.78,213,23.87,4.02,-18,1
1682745584,2023-04-29 07:19,27.53,989.09,1014.75,213,23.88,4.04,-18,1
1682745884,2023-04-29 07:24,27.55,989.10,1014.76,213,23.87,4.05,-19,1
1682746184,2023-04-29 07:29,27.55,989.12,1014.78,213,23.88,4.06,-18,1
1682746484,2023-04-29 07:34,27.61,989.12,1014.78,213,23.89,4.09,-18,1
1682746785,2023-04-29 07:39,27.59,989.21,1014.87,213,23.90,4.09,-19,1
1682747085,2023-04-29 07:44,27.62,989.29,1014.95,213,23.91,4.12,-18,1
1682747385,2023-04-29 07:49,27.63,989.28,1014.94,213,23.93,4.14,-18,1
1682747685,2023-04-29 07:54,27.65,989.22,1014.89,213,23.94,4.16,-17,1
1682747985,2023-04-29 07:59,27.61,989.20,1014.87,213,23.96,4.16,-18,1
1682748285,2023-04-29 08:04,27.60,989.21,1014.87,213,23.97,4.16,-19,1
1682748586,2023-04-29 08:09,27.68,989.23,1014.89,213,23.99,4.22,-19,1
1682748886,2023-04-29 08:14,27.70,989.17,1014.84,213,23.99,4.22,-18,1
1682749186,2023-04-29 08:19,27.68,989.16,1014.82,213,24.01,4.24,-18,1
1682749486,2023-04-29 08:24,27.73,989.13,1014.80,213,24.02,4.27,-18,1
1682749786,2023-04-29 08:29,27.75,989.15,1014.81,213,24.03,4.29,-19,1
1682750087,2023-04-29 08:34,27.75,989.09,1014.75,213,24.05,4.31,-18,1
1682750387,2023-04-29 08:39,27.78,989.08,1014.74,213,24.07,4.34,-19,1
1682750687,2023-04-29 08:44,27.79,989.07,1014.73,213,24.10,4.37,-18,1
1682750987,2023-04-29 08:49,27.76,989.08,1014.74,213,24.13,4.38,-19,1
1682751288,2023-04-29 08:54,27.74,989.09,1014.75,213,24.17,4.40,-18,1
1682751588,2023-04-29 08:59,27.74,989.12,1014.79,213,24.21,4.44,-18,1
1682751888,2023-04-29 09:04,27.76,989.07,1014.74,213,24.25,4.48,-19,1
1682752189,2023-04-29 09:09,27.78,989.08,1014.74,213,24.29,4.53,-19,1
1682752489,2023-04-29 09:14,27.79,989.08,1014.74,213,24.33,4.57,-19,1
1682753090,2023-04-29 09:24,27.69,988.98,1014.64,213,24.47,4.63,-19,1
1682753390,2023-04-29 09:29,27.52,988.95,1014.62,213,24.62,4.67,-19,1
1682753690,2023-04-29 09:34,27.42,988.95,1014.61,213,24.75,4.73,-18,1
1682753990,2023-04-29 09:39,27.20,988.96,1014.62,213,24.90,4.75,-19,1
1682754291,2023-04-29 09:44,27.01,988.92,1014.59,213,25.06,4.78,-19,1
1682754891,2023-04-29 09:54,26.73,988.93,1014.59,213,25.32,4.85,-19,1
1682755192,2023-04-29 09:59,26.67,988.91,1014.57,213,25.40,4.89,-19,1
1682755492,2023-04-29 10:04,26.59,988.98,1014.64,213,25.47,4.90,-18,1
1682755792,2023-04-29 10:09,26.51,988.99,1014.66,213,25.53,4.91,-20,1
1682756092,2023-04-29 10:14,26.57,989.01,1014.67,213,25.54,4.95,-20,1
1682756393,2023-04-29 10:19,26.59,989.01,1014.67,213,25.52,4.95,-20,1
1682756993,2023-04-29 10:29,26.67,989.01,1014.67,213,25.51,4.98,-20,1
1682757293,2023-04-29 10:34,26.71,988.99,1014.65,213,25.50,5.00,-18,1
1682757594,2023-04-29 10:39,26.75,989.01,1014.67,213,25.47,4.99,-19,1
1682757894,2023-04-29 10:44,26.75,988.98,1014.64,213,25.48,5.00,-19,1
1682758194,2023-04-29 10:49,26.79,988.94,1014.61,213,25.48,5.02,-19,1
1682758495,2023-04-29 10:54,26.88,988.94,1014.60,213,25.49,5.08,-19,1
1682758795,2023-04-29 10:59,27.02,988.92,1014.58,213,25.49,5.15,-20,1
1682759095,2023-04-29 11:04,27.04,988.88,1014.55,213,25.51,5.18,-19,1
1682759396,2023-04-29 11:09,27.12,988.88,1014.54,213,25.51,5.22,-19,1
1682759696,2023-04-29 11:14,27.08,988.87,1014.53,213,25.53,5.22,-19,1
1682759996,2023-04-29 11:19,27.08,988.86,1014.53,213,25.55,5.24,-20,1
1682760297,2023-04-29 11:24,27.13,988.85,1014.52,213,25.55,5.26,-19,1
1682760597,2023-04-29 11:29,27.15,988.86,1014.53,213,25.57,5.29,-19,1
1682760897,2023-04-29 11:34,27.08,988.83,1014.49,213,25.60,5.28,-18,1
1682761198,2023-04-29 11:39,27.08,988.81,1014.47,213,25.62,5.29,-19,1
1682761498,2023-04-29 11:44,27.07,988.81,1014.47,213,25.66,5.32,-20,1
1682761798,2023-04-29 11:49,27.11,988.77,1014.43,213,25.64,5.33,-21,1
1682762099,2023-04-29 11:54,27.26,988.72,1014.38,213,25.62,5.39,-20,1
1682762399,2023-04-29 11:59,27.10,988.71,1014.37,213,25.70,5.38,-20,1
1682762699,2023-04-29 12:04,27.18,988.69,1014.35,213,25.75,5.46,-20,1
1682763000,2023-04-29 12:10,27.05,988.70,1014.36,213,25.75,5.39,-19,1
1682763600,2023-04-29 12:20,27.06,988.56,1014.22,213,25.76,5.41,-20,1
1682763900,2023-04-29 12:25,27.14,988.57,1014.23,213,25.74,5.43,-20,1
1682764501,2023-04-29 12:35,27.63,988.50,1014.16,213,25.65,5.61,-21,1
1682764801,2023-04-29 12:40,27.74,988.47,1014.13,213,25.61,5.63,-20,1
1682765102,2023-04-29 12:45,27.76,988.46,1014.12,213,25.59,5.63,-19,1
1682765402,2023-04-29 12:50,27.99,988.44,1014.11,213,25.56,5.72,-19,1
1682765703,2023-04-29 12:55,27.90,988.39,1014.06,213,25.54,5.66,-20,1
1682766003,2023-04-29 13:00,27.99,988.35,1014.01,213,25.58,5.74,-19,1
1682766303,2023-04-29 13:05,28.00,988.33,1013.99,213,25.57,5.73,-20,1
1682766604,2023-04-29 13:10,27.95,988.32,1013.99,213,25.59,5.73,-20,1
1682766904,2023-04-29 13:15,28.08,988.31,1013.97,213,25.56,5.77,-20,1
1682767204,2023-04-29 13:20,28.16,988.32,1013.98,213,25.54,5.79,-20,1
1682767805,2023-04-29 13:30,28.39,988.41,1014.07,213,25.47,5.85,-20,1
1682768105,2023-04-29 13:35,28.59,988.42,1014.08,213,25.42,5.91,-21,1
1682768406,2023-04-29 13:40,28.56,988.35,1014.01,213,25.38,5.86,-20,1
1682768706,2023-04-29 13:45,28.53,988.28,1013.95,213,25.35,5.82,-20,1
1682769307,2023-04-29 13:55,28.51,988.26,1013.92,213,25.33,5.79,-21,1
1682769607,2023-04-29 14:00,28.58,988.25,1013.91,213,25.33,5.82,-20,1
1682769907,2023-04-29 14:05,28.57,988.26,1013.92,213,25.31,5.80,-20,1
1682770208,2023-04-29 14:10,28.61,988.23,1013.89,213,25.30,5.81,-19,1
1682770508,2023-04-29 14:15,28.65,988.24,1013.91,213,25.28,5.82,-19,1
1682770808,2023-04-29 14:20,28.67,988.24,1013.91,213,25.27,5.82,-21,1
1682771109,2023-04-29 14:25,28.79,988.25,1013.92,213,25.25,5.86,-22,1
1682771409,2023-04-29 14:30,28.80,988.22,1013.88,213,25.25,5.87,-21,1
1682771710,2023-04-29 14:35,28.74,988.16,1013.82,213,25.25,5.84,-21,1
1682772010,2023-04-29 14:40,28.73,988.13,1013.79,213,25.25,5.83,-19,1
1682772310,2023-04-29 14:45,28.71,988.10,1013.76,213,25.26,5.83,-21,1
1682772611,2023-04-29 14:50,28.79,988.08,1013.74,213,25.24,5.85,-21,1
1682772911,2023-04-29 14:55,28.75,988.05,1013.72,213,25.24,5.83,-20,1
1682773211,2023-04-29 15:00,28.83,988.03,1013.69,213,25.22,5.86,-21,1
1682773512,2023-04-29 15:05,28.88,988.01,1013.68,213,25.21,5.87,-21,1
1682773812,2023-04-29 15:10,28.87,988.05,1013.71,213,25.19,5.85,-22,1
1682774112,2023-04-29 15:15,28.94,988.02,1013.69,213,25.18,5.88,-21,1
1682774413,2023-04-29 15:20,28.92,988.05,1013.71,213,25.17,5.86,-20,1
1682774713,2023-04-29 15:25,28.99,988.03,1013.69,213,25.16,5.88,-20,1
1682775014,2023-04-29 15:30,29.00,988.04,1013.70,213,25.11,5.84,-20,1
1682775314,2023-04-29 15:35,29.04,987.95,1013.61,213,25.09,5.85,-20,1
1682775614,2023-04-29 15:40,29.05,987.96,1013.62,213,25.07,5.84,-20,1
1682775914,2023-04-29 15:45,29.07,987.93,1013.59,213,25.05,5.83,-20,1
1682776215,2023-04-29 15:50,29.10,987.93,1013.59,213,25.03,5.83,-20,1
1682776515,2023-04-29 15:55,29.11,987.93,1013.59,213,25.02,5.83,-20,1
1682776816,2023-04-29 16:00,29.14,987.93,1013.59,213,25.00,5.82,-20,1
1682777116,2023-04-29 16:05,29.17,987.93,1013.59,213,24.98,5.82,-20,1
1682777416,2023-04-29 16:10,29.19,987.90,1013.57,213,24.97,5.82,-20,1
1682778317,2023-04-29 16:25,29.34,987.97,1013.63,213,24.94,5.87,-20,1
1682778918,2023-04-29 16:35,29.37,987.93,1013.59,213,24.92,5.87,-20,1
1682779218,2023-04-29 16:40,29.38,987.92,1013.58,213,24.91,5.86,-21,1
1682779519,2023-04-29 16:45,29.35,987.89,1013.56,213,24.90,5.84,-18,1
1682779819,2023-04-29 16:50,29.37,987.94,1013.60,213,24.89,5.84,-19,1
1682780119,2023-04-29 16:55,29.40,988.00,1013.66,213,24.87,5.84,-19,1
1682780419,2023-04-29 17:00,29.39,988.02,1013.68,213,24.87,5.83,-20,1
1682780720,2023-04-29 17:05,29.39,988.04,1013.70,213,24.87,5.83,-20,1
1682781320,2023-04-29 17:15,29.42,988.06,1013.73,213,24.86,5.84,-20,1
1682781921,2023-04-29 17:25,29.42,988.08,1013.75,213,24.86,5.84,-20,1
1682782221,2023-04-29 17:30,29.45,988.08,1013.74,213,24.85,5.84,-19,1
1682782522,2023-04-29 17:35,29.41,988.05,1013.71,213,24.87,5.84,-20,1
1682782822,2023-04-29 17:40,29.40,988.02,1013.68,213,24.89,5.86,-20,1
1682783423,2023-04-29 17:50,29.42,987.93,1013.59,213,24.90,5.88,-20,1
1682783723,2023-04-29 17:55,29.42,987.92,1013.59,213,24.90,5.88,-20,1
1682784023,2023-04-29 18:00,29.40,987.91,1013.57,213,24.90,5.86,-20,1
1682784324,2023-04-29 18:05,29.41,987.91,1013.57,213,24.91,5.88,-20,1
1682784624,2023-04-29 18:10,29.47,987.92,1013.58,213,24.90,5.90,-20,1
1682784924,2023-04-29 18:15,29.49,987.90,1013.57,213,24.90,5.91,-20,1
1682785225,2023-04-29 18:20,29.46,987.93,1013.59,213,24.91,5.90,-20,1
1682785526,2023-04-29 18:25,29.48,987.95,1013.61,213,24.90,5.90,-20,1
1682785826,2023-04-29 18:30,29.50,988.00,1013.66,213,24.90,5.92,-20,1
1682786126,2023-04-29 18:35,29.54,988.02,1013.68,213,24.88,5.91,-19,1
1682786427,2023-04-29 18:40,29.54,988.02,1013.68,213,24.88,5.91,-20,1
1682786727,2023-04-29 18:45,29.58,988.06,1013.72,213,24.87,5.93,-20,1
1682787027,2023-04-29 18:50,29.59,988.09,1013.75,213,24.85,5.92,-21,1
1682787328,2023-04-29 18:55,29.63,988.14,1013.81,213,24.84,5.92,-19,1
1682787628,2023-04-29 19:00,29.67,988.20,1013.87,213,24.81,5.92,-20,1
1682787928,2023-04-29 19:05,29.68,988.23,1013.90,213,24.81,5.92,-20,1
1682788229,2023-04-29 19:10,29.75,988.25,1013.92,213,24.79,5.94,-20,1
1682788529,2023-04-29 19:15,29.78,988.28,1013.95,213,24.77,5.94,-20,1
1682788829,2023-04-29 19:20,29.80,988.36,1014.02,213,24.75,5.93,-20,1
1682789130,2023-04-29 19:25,29.86,988.43,1014.09,213,24.74,5.95,-20,1
1682789430,2023-04-29 19:30,29.90,988.47,1014.13,213,24.73,5.96,-20,1
1682789730,2023-04-29 19:35,29.96,988.64,1014.30,213,24.72,5.98,-20,1
1682790030,2023-04-29 19:40,30.11,988.70,1014.36,213,24.70,6.03,-20,1
1682790331,2023-04-29 19:45,30.13,988.70,1014.37,213,24.70,6.05,-20,1
1682790931,2023-04-29 19:55,30.26,988.71,1014.37,213,24.66,6.07,-20,1
1682791232,2023-04-29 20:00,30.30,988.68,1014.34,213,24.66,6.09,-19,1
1682791532,2023-04-29 20:05,30.38,988.61,1014.27,213,24.65,6.12,-20,1
1682791832,2023-04-29 20:10,30.48,988.60,1014.26,213,24.62,6.14,-19,1
1682792132,2023-04-29 20:15,30.52,988.67,1014.33,213,24.60,6.15,-20,1
1682792433,2023-04-29 20:20,30.62,988.72,1014.38,213,24.57,6.17,-20,1
1682792733,2023-04-29 20:25,30.65,988.78,1014.44,213,24.56,6.17,-20,1
1682793034,2023-04-29 20:30,30.70,988.82,1014.48,213,24.54,6.18,-20,1
1682793334,2023-04-29 20:35,30.79,988.94,1014.60,213,24.53,6.21,-20,1
1682793634,2023-04-29 20:40,30.86,989.32,1014.98,213,24.52,6.23,-20,1
1682793934,2023-04-29 20:45,30.99,989.44,1015.10,213,24.50,6.28,-20,1
1682794235,2023-04-29 20:50,30.97,989.50,1015.16,213,24.49,6.26,-20,1
1682794535,2023-04-29 20:55,31.07,989.51,1015.17,213,24.47,6.29,-20,1
1682794835,2023-04-29 21:00,31.18,989.50,1015.16,213,24.47,6.34,-19,1
1682795135,2023-04-29 21:05,31.25,989.50,1015.16,213,24.45,6.36,-19,1
1682795736,2023-04-29 21:15,31.40,989.49,1015.16,213,24.42,6.40,-19,1
1682796036,2023-04-29 21:20,31.43,989.54,1015.21,213,24.42,6.42,-19,1
1682796336,2023-04-29 21:25,31.55,989.56,1015.22,213,24.42,6.47,-19,1
1682796636,2023-04-29 21:30,31.54,989.52,1015.19,213,24.41,6.46,-19,1
1682796937,2023-04-29 21:35,31.61,989.51,1015.17,213,24.40,6.48,-20,1
1682797237,2023-04-29 21:40,31.69,989.46,1015.12,213,24.39,6.51,-19,1
1682797537,2023-04-29 21:45,31.76,989.45,1015.12,213,24.39,6.54,-19,1
1682797837,2023-04-29 21:50,31.80,989.44,1015.10,213,24.38,6.55,-19,1
1682798137,2023-04-29 21:55,31.87,989.40,1015.07,213,24.37,6.57,-20,1
1682798437,2023-04-29 22:00,31.95,989.39,1015.05,213,24.36,6.60,-18,1
1682798737,2023-04-29 22:05,31.95,989.41,1015.07,213,24.36,6.60,-19,1
1682799037,2023-04-29 22:10,32.03,989.40,1015.07,213,24.36,6.64,-20,1
1682799337,2023-04-29 22:15,32.08,989.38,1015.05,213,24.35,6.65,-20,1
1682799638,2023-04-29 22:20,32.08,989.41,1015.07,213,24.35,6.65,-20,1
1682799938,2023-04-29 22:25,32.09,989.39,1015.05,213,24.34,6.65,-20,1
1682800238,2023-04-29 22:30,32.20,989.34,1015.01,213,24.34,6.70,-20,1
1682800838,2023-04-29 22:40,32.30,989.29,1014.95,213,24.32,6.72,-20,1
1682801138,2023-04-29 22:45,32.34,989.28,1014.94,213,24.32,6.74,-20,1
1682801438,2023-04-29 22:50,32.39,989.32,1014.98,213,24.32,6.76,-19,1
1682802039,2023-04-29 23:00,32.43,989.30,1014.96,213,24.31,6.78,-20,1
1682802339,2023-04-29 23:05,32.58,989.34,1015.00,213,24.31,6.84,-20,1
1682802639,2023-04-29 23:10,32.66,989.33,1014.99,213,24.31,6.88,-20,1
1682802939,2023-04-29 23:15,32.75,989.37,1015.04,213,24.31,6.92,-20,1
1682803239,2023-04-29 23:20,32.71,989.40,1015.07,213,24.30,6.89,-20,1
1682803540,2023-04-29 23:25,32.69,989.38,1015.04,213,24.29,6.87,-20,1
1682803840,2023-04-29 23:30,32.78,989.42,1015.08,213,24.29,6.92,-19,1
1682804140,2023-04-29 23:35,32.81,989.40,1015.07,213,24.28,6.92,-20,1
1682804440,2023-04-29 23:40,32.86,989.44,1015.10,213,24.28,6.94,-20,1
1682804740,2023-04-29 23:45,32.94,989.43,1015.09,213,24.28,6.98,-20,1
1682805041,2023-04-29 23:50,32.98,989.49,1015.15,213,24.27,6.98,-19,1
1682805341,2023-04-29 23:55,33.07,989.56,1015.22,213,24.27,7.02,-19,1