1682805641,2023-04-30 00:00,33.03,989.55,1015.22,213,24.27,7.01,-20,1
1682805941,2023-04-30 00:05,33.05,989.58,1015.25,213,24.26,7.01,-19,1
1682806541,2023-04-30 00:15,33.18,989.62,1015.28,213,24.26,7.06,-19,1
1682806841,2023-04-30 00:20,33.17,989.61,1015.27,213,24.26,7.06,-19,1
1682807141,2023-04-30 00:25,33.32,989.62,1015.28,213,24.26,7.12,-20,1
1682807442,2023-04-30 00:30,33.28,989.60,1015.26,213,24.26,7.11,-19,1
1682807742,2023-04-30 00:35,33.26,989.61,1015.27,213,24.25,7.09,-19,1
1682808042,2023-04-30 00:40,33.25,989.57,1015.24,213,24.26,7.09,-20,1
1682808342,2023-04-30 00:45,33.41,989.61,1015.27,213,24.26,7.16,-19,1
1682808642,2023-04-30 00:50,33.39,989.64,1015.30,213,24.25,7.15,-20,1
1682808942,2023-04-30 00:55,33.36,989.68,1015.34,213,24.25,7.13,-20,1
1682809542,2023-04-30 01:05,33.50,989.73,1015.39,213,24.25,7.19,-20,1
1682809842,2023-04-30 01:10,33.54,989.75,1015.41,213,24.25,7.21,-18,1
1682810142,2023-04-30 01:15,33.51,989.71,1015.37,213,24.24,7.19,-20,1
1682810443,2023-04-30 01:20,33.57,989.65,1015.32,213,24.24,7.22,-19,1
1682810743,2023-04-30 01:25,33.56,989.67,1015.33,213,24.23,7.21,-20,1
1682811043,2023-04-30 01:30,33.70,989.70,1015.36,213,24.23,7.26,-19,1
1682811343,2023-04-30 01:35,33.74,989.73,1015.39,213,24.23,7.28,-16,1
1682811643,2023-04-30 01:40,33.79,989.72,1015.39,213,24.23,7.30,-17,1
1682811943,2023-04-30 01:45,33.78,989.77,1015.43,213,24.22,7.29,-18,1
1682812243,2023-04-30 01:50,33.88,989.75,1015.42,213,24.21,7.33,-18,1
1682812543,2023-04-30 01:55,33.87,989.75,1015.41,213,24.21,7.32,-17,1
1682812844,2023-04-30 02:00,33.87,989.76,1015.43,213,24.21,7.32,-17,1
1682813144,2023-04-30 02:05,33.86,989.76,1015.43,213,24.20,7.31,-17,1
1682813444,2023-04-30 02:10,33.96,989.75,1015.41,213,24.20,7.35,-18,1
1682813744,2023-04-30 02:15,34.04,989.71,1015.38,213,24.20,7.38,-26,1
1682814044,2023-04-30 02:20,34.08,989.71,1015.37,213,24.19,7.39,-20,1
1682814645,2023-04-30 02:30,33.99,989.72,1015.38,213,24.18,7.35,-20,1
1682814945,2023-04-30 02:35,34.06,989.74,1015.40,213,24.18,7.38,-20,1
1682815245,2023-04-30 02:40,34.14,989.76,1015.42,213,24.17,7.40,-18,1
1682815545,2023-04-30 02:45,34.16,989.81,1015.47,213,24.17,7.41,-18,1
1682815845,2023-04-30 02:50,34.19,989.87,1015.53,213,24.17,7.43,-17,1
1682816145,2023-04-30 02:55,34.22,989.87,1015.53,213,24.16,7.43,-18,1
1682816446,2023-04-30 03:00,34.25,989.87,1015.53,213,24.16,7.44,-17,1
1682816746,2023-04-30 03:05,34.30,989.87,1015.54,213,24.16,7.46,-18,1
1682817349,2023-04-30 03:15,34.26,989.84,1015.50,213,24.16,7.45,-18,1
1682817649,2023-04-30 03:20,34.31,989.84,1015.51,213,24.16,7.46,-18,1
1682817950,2023-04-30 03:25,34.28,989.85,1015.51,213,24.16,7.46,-18,1
1682818250,2023-04-30 03:30,34.36,989.86,1015.52,213,24.15,7.48,-18,1
1682818550,2023-04-30 03:35,34.45,989.89,1015.56,213,24.15,7.52,-18,1
1682818850,2023-04-30 03:40,34.42,989.89,1015.56,213,24.14,7.50,-18,1
1682819151,2023-04-30 03:45,34.52,989.91,1015.57,213,24.14,7.54,-18,1
1682819451,2023-04-30 03:50,34.52,989.94,1015.61,213,24.14,7.54,-18,1
1682819751,2023-04-30 03:55,34.57,989.93,1015.59,213,24.14,7.56,-18,1
1682820051,2023-04-30 04:00,34.61,989.99,1015.65,213,24.13,7.57,-18,1
1682820351,2023-04-30 04:05,34.62,990.03,1015.70,213,24.13,7.57,-18,1
1682820952,2023-04-30 04:15,34.68,990.05,1015.72,213,24.12,7.59,-18,1
1682821252,2023-04-30 04:20,34.72,990.06,1015.72,213,24.12,7.61,-18,1
1682821552,2023-04-30 04:25,34.76,990.04,1015.70,213,24.12,7.62,-18,1
1682821853,2023-04-30 04:30,34.78,990.09,1015.75,213,24.11,7.62,-18,1
1682822153,2023-04-30 04:35,34.79,990.11,1015.78,213,24.11,7.63,-19,1
1682822453,2023-04-30 04:40,34.79,990.13,1015.79,213,24.11,7.63,-19,1
1682822753,2023-04-30 04:45,34.81,990.20,1015.86,213,24.11,7.64,-19,1
1682823053,2023-04-30 04:50,34.83,990.25,1015.92,213,24.10,7.63,-19,1
1682823354,2023-04-30 04:55,34.83,990.26,1015.92,213,24.10,7.63,-19,1
1682823954,2023-04-30 05:05,34.79,990.30,1015.96,213,24.10,7.62,-19,1
1682824254,2023-04-30 05:10,34.80,990.35,1016.01,213,24.09,7.61,-19,1
1682824555,2023-04-30 05:15,34.84,990.38,1016.04,213,24.09,7.63,-18,1
1682824855,2023-04-30 05:20,34.89,990.45,1016.12,213,24.09,7.65,-19,1
1682825155,2023-04-30 05:25,34.94,990.54,1016.20,213,24.10,7.68,-18,1
1682825455,2023-04-30 05:30,34.83,990.53,1016.20,213,24.09,7.63,-19,1
1682825755,2023-04-30 05:35,34.89,990.56,1016.22,213,24.08,7.64,-18,1
1682826056,2023-04-30 05:40,34.89,990.57,1016.23,213,24.09,7.65,-18,1
1682826356,2023-04-30 05:45,34.98,990.65,1016.31,213,24.09,7.69,-19,1
1682826656,2023-04-30 05:50,34.85,990.71,1016.37,213,24.10,7.64,-19,1
1682826956,2023-04-30 05:55,34.92,990.80,1016.46,213,24.09,7.66,-19,1
1682827256,2023-04-30 06:00,34.82,990.86,1016.52,213,24.08,7.61,-19,1
1682827557,2023-04-30 06:05,34.95,990.89,1016.56,213,24.08,7.67,-19,1
1682827857,2023-04-30 06:10,35.08,990.99,1016.66,213,24.08,7.72,-19,1
1682828157,2023-04-30 06:15,35.04,991.00,1016.66,213,24.08,7.70,-18,1
1682828457,2023-04-30 06:20,35.02,991.10,1016.76,213,24.09,7.70,-20,1
1682828758,2023-04-30 06:25,35.05,991.17,1016.83,213,24.09,7.72,-18,1
1682829358,2023-04-30 06:35,35.02,991.30,1016.97,213,24.09,7.70,-18,1
1682829658,2023-04-30 06:40,35.05,991.39,1017.05,213,24.09,7.72,-18,1
1682829958,2023-04-30 06:45,35.12,991.47,1017.13,213,24.09,7.75,-18,1
1682830259,2023-04-30 06:50,35.00,991.56,1017.22,213,24.09,7.70,-19,1
1682830559,2023-04-30 06:55,35.10,991.61,1017.28,213,24.09,7.74,-19,1
1682830859,2023-04-30 07:00,35.08,991.70,1017.37,213,24.10,7.74,-19,1
1682831159,2023-04-30 07:05,35.04,991.82,1017.48,213,24.10,7.72,-18,1
1682831459,2023-04-30 07:10,34.98,991.85,1017.51,213,24.11,7.71,-22,1
1682831759,2023-04-30 07:15,34.98,991.96,1017.62,213,24.10,7.70,-20,1
1682832059,2023-04-30 07:20,35.09,992.06,1017.73,213,24.10,7.74,-21,1
1682832360,2023-04-30 07:26,35.02,992.11,1017.77,213,24.10,7.71,-20,1
1682832660,2023-04-30 07:31,35.05,992.21,1017.87,213,24.11,7.74,-20,1
1682832960,2023-04-30 07:36,35.05,992.32,1017.98,213,24.11,7.74,-21,1
1682833260,2023-04-30 07:41,35.01,992.38,1018.05,213,24.10,7.71,-20,1
1682833560,2023-04-30 07:46,34.95,992.50,1018.17,213,24.11,7.69,-20,1
1682833861,2023-04-30 07:51,34.94,992.60,1018.26,213,24.12,7.70,-20,1
1682834161,2023-04-30 07:56,34.84,992.66,1018.32,213,24.13,7.66,-20,1
1682834461,2023-04-30 08:01,34.92,992.82,1018.48,213,24.14,7.71,-20,1
1682834761,2023-04-30 08:06,34.85,992.89,1018.55,213,24.15,7.69,-20,1
1682835062,2023-04-30 08:11,34.79,992.92,1018.58,213,24.15,7.66,-20,1
1682835362,2023-04-30 08:16,34.76,992.98,1018.64,213,24.15,7.65,-20,1
1682835662,2023-04-30 08:21,34.72,992.99,1018.66,213,24.15,7.63,-20,1
1682835962,2023-04-30 08:26,34.70,993.08,1018.74,213,24.15,7.62,-21,1
1682836263,2023-04-30 08:31,34.69,993.18,1018.84,213,24.15,7.62,-18,1
1682836563,2023-04-30 08:36,34.67,993.20,1018.86,213,24.13,7.59,-20,1
1682836863,2023-04-30 08:41,34.61,993.24,1018.90,213,24.13,7.57,-19,1
1682837464,2023-04-30 08:51,34.57,993.39,1019.05,213,24.12,7.54,-20,1
1682837764,2023-04-30 08:56,34.49,993.49,1019.15,213,24.11,7.50,-20,1
1682838064,2023-04-30 09:01,34.42,993.55,1019.21,213,24.11,7.47,-19,1
1682838364,2023-04-30 09:06,34.36,993.61,1019.27,213,24.12,7.45,-20,1
1682838664,2023-04-30 09:11,34.23,993.60,1019.27,213,24.13,7.40,-20,1
1682838965,2023-04-30 09:16,34.20,993.65,1019.31,213,24.14,7.40,-20,1
1682839265,2023-04-30 09:21,34.11,993.68,1019.35,213,24.15,7.37,-20,1
1682839565,2023-04-30 09:26,34.04,993.73,1019.40,213,24.13,7.33,-19,1
1682839866,2023-04-30 09:31,33.94,993.78,1019.44,213,24.14,7.29,-20,1
1682840767,2023-04-30 09:46,33.65,993.92,1019.58,213,24.21,7.23,-19,1
1682841067,2023-04-30 09:51,33.50,993.91,1019.57,213,24.27,7.21,-20,1
1682841367,2023-04-30 09:56,33.26,993.96,1019.62,213,24.41,7.23,-20,1
1682841668,2023-04-30 10:01,33.08,994.00,1019.66,213,24.49,7.22,-20,1
1682841968,2023-04-30 10:06,32.96,993.98,1019.64,213,24.56,7.23,-20,1
1682842268,2023-04-30 10:11,32.82,994.04,1019.70,213,24.63,7.23,-20,1
1682842568,2023-04-30 10:16,32.68,994.03,1019.69,213,24.70,7.23,-20,1
1682842869,2023-04-30 10:21,32.36,994.00,1019.67,213,24.89,7.25,-20,1
1682843169,2023-04-30 10:26,31.98,994.03,1019.70,213,25.09,7.25,-20,1
1682843469,2023-04-30 10:31,31.87,994.01,1019.67,213,25.14,7.24,-20,1
1682844070,2023-04-30 10:41,31.54,994.03,1019.69,213,25.36,7.28,-20,1
1682844370,2023-04-30 10:46,31.40,994.07,1019.74,213,25.40,7.25,-20,1
1682844670,2023-04-30 10:51,31.31,994.04,1019.71,213,25.48,7.28,-20,1
1682844971,2023-04-30 10:56,30.98,994.00,1019.66,213,25.65,7.27,-20,1
1682845271,2023-04-30 11:01,30.83,994.04,1019.70,213,25.72,7.26,-20,1
1682845571,2023-04-30 11:06,30.58,994.02,1019.68,213,25.90,7.30,-19,1
1682845871,2023-04-30 11:11,30.41,994.07,1019.73,213,25.99,7.30,-21,1
1682846172,2023-04-30 11:16,30.30,994.10,1019.76,213,26.06,7.30,-20,1
1682846472,2023-04-30 11:21,30.23,994.11,1019.78,213,26.05,7.26,-20,1
1682846772,2023-04-30 11:26,30.10,994.15,1019.81,213,26.18,7.31,-20,1
1682847373,2023-04-30 11:36,30.01,994.16,1019.82,213,26.21,7.29,-20,1
1682847673,2023-04-30 11:41,29.89,994.13,1019.80,213,26.25,7.27,-20,1
1682847974,2023-04-30 11:46,29.81,994.13,1019.79,213,26.26,7.24,-20,1
1682848274,2023-04-30 11:51,29.73,994.16,1019.83,213,26.25,7.19,-20,1
1682848574,2023-04-30 11:56,29.77,994.11,1019.77,213,26.19,7.16,-20,1
1682848875,2023-04-30 12:01,30.30,994.07,1019.74,213,26.22,7.44,-20,1
1682849175,2023-04-30 12:06,30.46,994.01,1019.68,213,26.31,7.60,-21,1
1682849475,2023-04-30 12:11,31.46,993.96,1019.62,213,26.46,8.20,-20,1
1682849776,2023-04-30 12:16,32.19,993.98,1019.64,213,26.59,8.65,-20,1
1682850076,2023-04-30 12:21,33.03,994.02,1019.68,213,26.65,9.08,-21,1
1682850376,2023-04-30 12:26,33.78,993.97,1019.63,213,26.70,9.46,-20,1
1682850677,2023-04-30 12:31,34.09,993.90,1019.56,213,26.75,9.65,-20,1
1682850977,2023-04-30 12:36,35.06,993.97,1019.63,213,26.78,10.09,-21,1
1682851277,2023-04-30 12:41,35.59,993.87,1019.54,213,26.79,10.32,-21,1
1682851577,2023-04-30 12:46,35.89,993.80,1019.46,213,26.84,10.49,-21,1
1682851878,2023-04-30 12:51,35.88,993.85,1019.51,213,26.84,10.49,-31,1
1682852178,2023-04-30 12:56,36.40,993.83,1019.49,213,26.84,10.70,-18,1
1682852479,2023-04-30 13:01,36.81,993.75,1019.42,213,26.84,10.87,-19,1
1682852779,2023-04-30 13:06,37.04,993.73,1019.40,213,26.86,10.98,-19,1
1682853079,2023-04-30 13:11,37.41,993.72,1019.38,213,26.89,11.16,-21,1
1682853379,2023-04-30 13:16,37.87,993.78,1019.44,213,26.90,11.35,-20,1
1682853680,2023-04-30 13:21,37.87,993.78,1019.45,213,26.91,11.36,-20,1
1682853980,2023-04-30 13:26,34.89,993.80,1019.46,213,26.76,10.00,-20,1
1682854281,2023-04-30 13:31,31.65,993.77,1019.43,213,26.47,8.30,-20,1
1682854581,2023-04-30 13:36,30.56,993.82,1019.49,213,26.17,7.52,-20,1
1682854881,2023-04-30 13:41,29.58,993.83,1019.49,213,26.02,6.92,-19,1
1682855182,2023-04-30 13:46,29.57,993.84,1019.51,213,25.92,6.83,-20,1
1682855482,2023-04-30 13:51,29.00,993.88,1019.54,213,25.92,6.54,-20,1
1682855782,2023-04-30 13:56,28.71,993.84,1019.50,213,25.89,6.37,-20,1
1682856083,2023-04-30 14:01,28.37,993.88,1019.55,213,25.83,6.15,-20,1
1682856383,2023-04-30 14:06,28.62,993.86,1019.52,213,25.78,6.23,-19,1
1682856683,2023-04-30 14:11,28.49,993.84,1019.50,213,25.76,6.15,-19,1
1682857284,2023-04-30 14:21,27.98,993.83,1019.49,213,25.69,5.83,-20,1
1682857584,2023-04-30 14:26,27.40,993.90,1019.56,213,25.62,5.46,-19,1
1682857885,2023-04-30 14:31,26.86,993.83,1019.50,213,25.55,5.12,-20,1
1682858185,2023-04-30 14:36,26.68,993.76,1019.43,213,25.50,4.98,-19,1
1682858485,2023-04-30 14:41,26.68,993.70,1019.36,213,25.47,4.95,-19,1
1682858786,2023-04-30 14:46,26.56,993.73,1019.39,213,25.42,4.85,-20,1
1682859086,2023-04-30 14:51,26.21,993.65,1019.31,213,25.36,4.60,-19,1
1682859386,2023-04-30 14:56,26.42,993.65,1019.31,213,25.36,4.72,-20,1
1682859687,2023-04-30 15:01,27.30,993.65,1019.31,213,25.35,5.18,-19,1
1682859987,2023-04-30 15:06,27.45,993.58,1019.24,213,25.34,5.25,-19,1
1682860287,2023-04-30 15:11,27.65,993.60,1019.26,213,25.33,5.35,-20,1
1682860588,2023-04-30 15:16,27.88,993.58,1019.24,213,25.33,5.47,-20,1
1682860888,2023-04-30 15:21,27.85,993.58,1019.24,213,25.34,5.46,-20,1
1682861188,2023-04-30 15:26,28.03,993.57,1019.23,213,25.34,5.55,-20,1
1682861489,2023-04-30 15:31,28.06,993.53,1019.19,213,25.34,5.57,-20,1
1682861789,2023-04-30 15:36,28.09,993.51,1019.17,213,25.33,5.57,-21,1
1682862089,2023-04-30 15:41,28.23,993.52,1019.18,213,25.33,5.65,-20,1
1682862389,2023-04-30 15:46,28.35,993.53,1019.19,213,25.33,5.71,-19,1
1682862690,2023-04-30 15:51,28.41,993.48,1019.14,213,25.34,5.75,-20,1
1682862990,2023-04-30 15:56,28.39,993.47,1019.14,213,25.34,5.74,-20,1
1682863290,2023-04-30 16:01,28.54,993.48,1019.15,213,25.32,5.80,-19,1
1682863591,2023-04-30 16:06,28.57,993.49,1019.15,213,25.31,5.80,-19,1
1682863891,2023-04-30 16:11,28.70,993.54,1019.20,213,25.30,5.86,-20,1
1682864191,2023-04-30 16:16,28.68,993.46,1019.12,213,25.32,5.87,-19,1
1682864491,2023-04-30 16:21,28.71,993.42,1019.08,213,25.32,5.88,-20,1
1682864791,2023-04-30 16:26,28.78,993.47,1019.14,213,25.32,5.92,-19,1
1682865092,2023-04-30 16:31,28.80,993.52,1019.18,213,25.31,5.92,-20,1
1682865392,2023-04-30 16:36,28.83,993.53,1019.19,213,25.32,5.94,-20,1
1682865692,2023-04-30 16:41,28.92,993.45,1019.11,213,25.31,5.98,-20,1
1682865992,2023-04-30 16:46,28.97,993.56,1019.22,213,25.30,6.00,-20,1
1682866293,2023-04-30 16:51,28.97,993.60,1019.26,213,25.30,6.00,-20,1
1682866593,2023-04-30 16:56,29.02,993.60,1019.26,213,25.29,6.01,-20,1
1682866893,2023-04-30 17:01,29.05,993.60,1019.26,213,25.28,6.02,-20,1
1682867194,2023-04-30 17:06,29.12,993.59,1019.26,213,25.29,6.06,-20,1
1682867494,2023-04-30 17:11,29.12,993.58,1019.25,213,25.28,6.05,-20,1
1682867794,2023-04-30 17:16,29.14,993.58,1019.24,213,25.27,6.05,-20,1
1682868094,2023-04-30 17:21,29.18,993.62,1019.28,213,25.27,6.07,-20,1
1682868395,2023-04-30 17:26,29.14,993.65,1019.32,213,25.26,6.05,-20,1
1682868695,2023-04-30 17:31,29.21,993.73,1019.39,213,25.25,6.07,-20,1
1682868995,2023-04-30 17:36,29.22,993.70,1019.37,213,25.24,6.07,-20,1
1682869295,2023-04-30 17:41,29.30,993.74,1019.40,213,25.23,6.10,-20,1
1682869596,2023-04-30 17:46,29.27,993.72,1019.38,213,25.21,6.07,-20,1
1682869896,2023-04-30 17:51,29.29,993.78,1019.45,213,25.20,6.07,-25,1
1682870196,2023-04-30 17:56,29.30,993.76,1019.42,213,25.20,6.07,-17,1
1682870496,2023-04-30 18:01,29.30,993.78,1019.44,213,25.18,6.05,-20,1
1682870796,2023-04-30 18:06,29.30,993.84,1019.50,213,25.18,6.05,-20,1
1682871096,2023-04-30 18:11,29.29,993.83,1019.50,213,25.17,6.04,-20,1
1682871396,2023-04-30 18:16,29.32,993.83,1019.49,213,25.15,6.04,-19,1
1682871697,2023-04-30 18:21,29.29,993.82,1019.49,213,25.15,6.03,-20,1
1682871997,2023-04-30 18:26,29.30,993.84,1019.50,213,25.14,6.02,-20,1
1682872297,2023-04-30 18:31,29.34,993.89,1019.55,213,25.13,6.03,-19,1
1682872597,2023-04-30 18:36,29.35,993.94,1019.60,213,25.12,6.03,-20,1
1682872897,2023-04-30 18:41,29.36,993.96,1019.62,213,25.09,6.01,-19,1
1682873197,2023-04-30 18:46,29.36,993.99,1019.66,213,25.09,6.01,-20,1
1682873498,2023-04-30 18:51,29.32,994.01,1019.67,213,25.07,5.97,-20,1
1682873798,2023-04-30 18:56,29.28,994.05,1019.71,213,25.06,5.94,-20,1
1682874098,2023-04-30 19:01,29.29,994.06,1019.72,213,25.03,5.92,-22,1
1682874699,2023-04-30 19:11,29.25,994.13,1019.79,213,25.00,5.88,-20,1
1682874999,2023-04-30 19:16,29.27,994.21,1019.87,213,24.99,5.88,-18,1
1682875299,2023-04-30 19:21,29.36,994.23,1019.89,213,24.98,5.91,-19,1
1682875599,2023-04-30 19:26,29.33,994.27,1019.93,213,24.94,5.86,-19,1
1682875899,2023-04-30 19:31,29.46,994.36,1020.03,213,24.93,5.92,-19,1
1682876200,2023-04-30 19:36,29.68,994.40,1020.07,213,24.91,6.01,-19,1
1682876800,2023-04-30 19:46,29.64,994.54,1020.20,213,24.89,5.97,-19,1
1682877100,2023-04-30 19:51,29.67,994.60,1020.26,213,24.86,5.96,-20,1
1682877400,2023-04-30 19:56,29.69,994.60,1020.27,213,24.83,5.95,-19,1
1682877700,2023-04-30 20:01,29.60,994.61,1020.27,213,24.81,5.88,-19,1
1682878000,2023-04-30 20:06,29.58,994.65,1020.31,213,24.79,5.86,-19,1
1682878301,2023-04-30 20:11,29.56,994.67,1020.33,213,24.76,5.82,-18,1
1682878601,2023-04-30 20:16,29.55,994.69,1020.36,213,24.75,5.81,-19,1
1682878901,2023-04-30 20:21,29.53,994.77,1020.43,213,24.73,5.78,-19,1
1682879201,2023-04-30 20:26,29.51,994.81,1020.48,213,24.70,5.75,-18,1
1682879501,2023-04-30 20:31,29.53,994.87,1020.54,213,24.68,5.74,-20,1
1682879801,2023-04-30 20:36,29.46,994.93,1020.59,213,24.68,5.70,-18,1
1682880102,2023-04-30 20:41,29.45,994.95,1020.61,213,24.65,5.67,-20,1
1682880702,2023-04-30 20:51,29.41,995.04,1020.70,213,24.63,5.63,-18,1
1682881302,2023-04-30 21:01,29.42,995.11,1020.77,213,24.59,5.60,-19,1
1682881603,2023-04-30 21:06,29.37,995.15,1020.81,213,24.58,5.57,-18,1
1682881903,2023-04-30 21:11,29.33,995.17,1020.83,213,24.56,5.54,-19,1
1682882203,2023-04-30 21:16,29.33,995.21,1020.87,213,24.54,5.52,-19,1
1682882504,2023-04-30 21:21,29.33,995.29,1020.95,213,24.54,5.52,-19,1
1682882804,2023-04-30 21:26,29.30,995.29,1020.96,213,24.53,5.49,-18,1
1682883104,2023-04-30 21:31,29.30,995.34,1021.01,213,24.51,5.48,-19,1
1682883704,2023-04-30 21:41,29.26,995.44,1021.11,213,24.48,5.43,-18,1
1682884005,2023-04-30 21:46,29.21,995.49,1021.15,213,24.47,5.40,-19,1
1682884305,2023-04-30 21:51,29.28,995.51,1021.17,213,24.46,5.43,-18,1
1682884605,2023-04-30 21:56,29.18,995.54,1021.20,213,24.44,5.36,-19,1
1682884905,2023-04-30 22:01,29.18,995.57,1021.24,213,24.44,5.36,-19,1
1682885206,2023-04-30 22:06,29.19,995.60,1021.27,213,24.42,5.35,-19,1
1682885506,2023-04-30 22:11,29.18,995.66,1021.32,213,24.41,5.33,-19,1
1682885806,2023-04-30 22:16,29.17,995.69,1021.35,213,24.40,5.32,-19,1
1682886106,2023-04-30 22:21,29.13,995.70,1021.36,213,24.38,5.28,-19,1
1682886407,2023-04-30 22:26,29.12,995.77,1021.43,213,24.38,5.28,-19,1
1682886707,2023-04-30 22:31,29.13,995.77,1021.44,213,24.36,5.26,-19,1
1682887007,2023-04-30 22:36,29.16,995.78,1021.45,213,24.35,5.27,-19,1
1682887307,2023-04-30 22:41,29.10,995.76,1021.42,213,24.35,5.24,-19,1
1682887608,2023-04-30 22:46,29.09,995.75,1021.41,213,24.34,5.23,-19,1
1682887908,2023-04-30 22:51,29.08,995.76,1021.42,213,24.33,5.22,-19,1
1682888208,2023-04-30 22:56,29.11,995.76,1021.43,213,24.31,5.21,-19,1
1682888508,2023-04-30 23:01,29.11,995.76,1021.42,213,24.31,5.21,-19,1
1682888809,2023-04-30 23:06,29.08,995.77,1021.43,213,24.30,5.19,-18,1
1682889409,2023-04-30 23:16,29.09,995.84,1021.51,213,24.29,5.18,-19,1
1682889709,2023-04-30 23:21,29.09,995.93,1021.60,213,24.29,5.18,-18,1
1682890009,2023-04-30 23:26,29.09,995.95,1021.61,213,24.26,5.16,-19,1
1682890310,2023-04-30 23:31,29.11,996.02,1021.68,213,24.26,5.17,-19,1
1682890610,2023-04-30 23:36,29.11,996.06,1021.73,213,24.26,5.17,-19,1
1682890910,2023-04-30 23:41,29.17,996.08,1021.75,213,24.24,5.18,-19,1
1682891210,2023-04-30 23:46,29.12,996.11,1021.77,213,24.22,5.14,-19,1
1682891511,2023-04-30 23:51,29.12,996.13,1021.79,213,24.22,5.14,-19,1
1682891811,2023-04-30 23:56,29.14,996.17,1021.83,213,24.21,5.14,-18,1