1682892111,2023-05-01 00:01,29.16,996.19,1021.85,213,24.20,5.14,-18,1
1682892411,2023-05-01 00:06,29.16,996.24,1021.90,213,24.19,5.13,-18,1
1682892711,2023-05-01 00:11,29.17,996.29,1021.95,213,24.17,5.12,-18,1
1682893012,2023-05-01 00:16,29.20,996.31,1021.97,213,24.17,5.13,-18,1
1682893312,2023-05-01 00:21,29.19,996.32,1021.98,213,24.16,5.12,-19,1
1682893612,2023-05-01 00:26,29.21,996.38,1022.04,213,24.15,5.12,-19,1
1682893912,2023-05-01 00:31,29.19,996.39,1022.05,213,24.15,5.12,-18,1
1682894213,2023-05-01 00:36,29.22,996.44,1022.11,213,24.14,5.12,-18,1
1682894513,2023-05-01 00:41,29.22,996.47,1022.13,213,24.13,5.11,-19,1
1682894813,2023-05-01 00:46,29.24,996.48,1022.14,213,24.12,5.11,-18,1
1682895414,2023-05-01 00:56,29.22,996.52,1022.18,213,24.10,5.09,-19,1
1682896014,2023-05-01 01:06,29.28,996.62,1022.28,213,24.09,5.11,-18,1
1682896314,2023-05-01 01:11,29.27,996.58,1022.24,213,24.07,5.08,-20,1
1682896614,2023-05-01 01:16,29.27,996.63,1022.30,213,24.08,5.09,-19,1
1682896915,2023-05-01 01:21,29.28,996.59,1022.25,213,24.06,5.08,-20,1
1682897215,2023-05-01 01:26,29.30,996.59,1022.25,213,24.05,5.08,-19,1
1682897515,2023-05-01 01:31,29.30,996.61,1022.27,213,24.04,5.07,-19,1
1682897815,2023-05-01 01:36,29.31,996.64,1022.31,213,24.04,5.08,-19,1
1682898116,2023-05-01 01:41,29.32,996.63,1022.29,213,24.02,5.07,-19,1
1682898416,2023-05-01 01:46,29.33,996.70,1022.36,213,24.01,5.06,-26,1
1682898716,2023-05-01 01:51,29.38,996.73,1022.39,213,23.99,5.07,-19,1
1682899016,2023-05-01 01:56,29.36,996.72,1022.38,213,23.97,5.04,-18,1
1682899317,2023-05-01 02:01,29.36,996.75,1022.42,213,23.96,5.04,-19,1
1682899617,2023-05-01 02:06,29.39,996.75,1022.41,213,23.95,5.04,-18,1
1682899917,2023-05-01 02:11,29.37,996.72,1022.38,213,23.94,5.02,-19,1
1682900217,2023-05-01 02:16,29.40,996.72,1022.39,213,23.94,5.03,-19,1
1682900517,2023-05-01 02:21,29.40,996.69,1022.36,213,23.93,5.02,-19,1
1682900818,2023-05-01 02:26,29.43,996.74,1022.41,213,23.92,5.03,-19,1
1682901118,2023-05-01 02:31,29.41,996.77,1022.43,213,23.91,5.01,-19,1
1682901418,2023-05-01 02:36,29.42,996.78,1022.44,213,23.90,5.01,-19,1
1682901718,2023-05-01 02:41,29.44,996.77,1022.43,213,23.90,5.02,-19,1
1682902319,2023-05-01 02:51,29.46,996.76,1022.42,213,23.86,5.00,-19,1
1682902619,2023-05-01 02:56,29.48,996.76,1022.42,213,23.84,4.99,-18,1
1682902919,2023-05-01 03:01,29.50,996.80,1022.47,213,23.84,5.00,-19,1
1682903219,2023-05-01 03:06,29.54,996.83,1022.49,213,23.83,5.01,-19,1
1682903519,2023-05-01 03:11,29.53,996.82,1022.48,213,23.83,5.00,-18,1
1682903819,2023-05-01 03:16,29.54,996.80,1022.47,213,23.82,5.00,-19,1
1682904120,2023-05-01 03:22,29.52,996.78,1022.45,213,23.82,4.99,-19,1
1682904420,2023-05-01 03:27,29.55,996.75,1022.41,213,23.81,5.00,-19,1
1682904720,2023-05-01 03:32,29.54,996.76,1022.42,213,23.79,4.98,-18,1
1682905020,2023-05-01 03:37,29.57,996.77,1022.43,213,23.78,4.98,-19,1
1682905320,2023-05-01 03:42,29.57,996.75,1022.41,213,23.78,4.98,-19,1
1682905620,2023-05-01 03:47,29.58,996.75,1022.41,213,23.77,4.98,-18,1
1682905921,2023-05-01 03:52,29.59,996.73,1022.39,213,23.76,4.97,-19,1
1682906221,2023-05-01 03:57,29.61,996.67,1022.33,213,23.75,4.97,-19,1
1682906521,2023-05-01 04:02,29.63,996.68,1022.34,213,23.73,4.97,-19,1
1682906821,2023-05-01 04:07,29.62,996.66,1022.32,213,23.73,4.96,-20,1
1682907121,2023-05-01 04:12,29.63,996.59,1022.26,213,23.72,4.96,-19,1
1682907422,2023-05-01 04:17,29.63,996.57,1022.23,213,23.71,4.95,-19,1
1682907722,2023-05-01 04:22,29.64,996.53,1022.20,213,23.70,4.95,-19,1
1682908022,2023-05-01 04:27,29.66,996.50,1022.16,213,23.69,4.95,-19,1
1682908322,2023-05-01 04:32,29.66,996.51,1022.17,213,23.68,4.94,-19,1
1682908623,2023-05-01 04:37,29.68,996.51,1022.17,213,23.67,4.94,-19,1
1682908923,2023-05-01 04:42,29.68,996.49,1022.16,213,23.65,4.92,-19,1
1682909223,2023-05-01 04:47,29.70,996.49,1022.15,213,23.65,4.93,-18,1
1682909523,2023-05-01 04:52,29.69,996.46,1022.13,213,23.64,4.92,-20,1
1682909824,2023-05-01 04:57,29.71,996.49,1022.15,213,23.62,4.91,-19,1
1682910124,2023-05-01 05:02,29.72,996.54,1022.20,213,23.62,4.91,-19,1
1682910424,2023-05-01 05:07,29.70,996.47,1022.14,213,23.61,4.90,-19,1
1682910724,2023-05-01 05:12,29.71,996.50,1022.16,213,23.60,4.90,-19,1
1682911024,2023-05-01 05:17,29.71,996.42,1022.08,213,23.59,4.89,-19,1
1682911325,2023-05-01 05:22,29.71,996.38,1022.05,213,23.58,4.88,-18,1
1682912225,2023-05-01 05:37,29.67,996.27,1021.93,213,23.58,4.86,-19,1
1682912526,2023-05-01 05:42,29.65,996.25,1021.91,213,23.59,4.85,-19,1
1682912826,2023-05-01 05:47,29.62,996.19,1021.86,213,23.60,4.85,-19,1
1682913126,2023-05-01 05:52,29.59,996.19,1021.85,213,23.61,4.84,-19,1
1682913426,2023-05-01 05:57,29.56,996.21,1021.87,213,23.63,4.84,-19,1
1682913727,2023-05-01 06:02,29.54,996.21,1021.87,213,23.65,4.85,-19,1
1682914027,2023-05-01 06:07,29.49,996.19,1021.85,213,23.67,4.85,-19,1
1682914327,2023-05-01 06:12,29.40,996.21,1021.87,213,23.70,4.83,-19,1
1682914927,2023-05-01 06:22,28.97,996.15,1021.81,213,23.99,4.87,-19,1
1682915228,2023-05-01 06:27,28.51,996.13,1021.80,213,24.29,4.90,-19,1
1682915528,2023-05-01 06:32,28.08,996.10,1021.76,213,24.59,4.94,-19,1
1682915828,2023-05-01 06:37,27.63,996.11,1021.77,213,24.89,4.96,-19,1
1682916128,2023-05-01 06:42,27.36,996.06,1021.72,213,25.14,5.03,-19,1
1682916429,2023-05-01 06:47,27.03,996.09,1021.75,213,25.37,5.05,-19,1
1682916729,2023-05-01 06:52,26.71,996.09,1021.75,213,25.58,5.06,-19,1
1682917029,2023-05-01 06:57,26.34,996.10,1021.76,213,25.80,5.05,-19,1
1682917329,2023-05-01 07:02,26.07,996.00,1021.66,213,26.01,5.08,-19,1
1682917630,2023-05-01 07:07,25.86,996.02,1021.68,213,26.23,5.15,-19,1
1682917930,2023-05-01 07:12,25.68,995.99,1021.65,213,26.35,5.15,-20,1
1682918230,2023-05-01 07:17,25.54,996.02,1021.68,213,26.47,5.18,-19,1
1682918530,2023-05-01 07:22,25.41,996.01,1021.67,213,26.59,5.20,-19,1
1682918830,2023-05-01 07:27,25.29,996.00,1021.66,213,26.68,5.21,-19,1
1682919131,2023-05-01 07:32,25.21,996.00,1021.67,213,26.76,5.24,-19,1
1682919431,2023-05-01 07:37,25.06,996.09,1021.75,213,26.88,5.25,-19,1
1682919731,2023-05-01 07:42,24.98,996.09,1021.75,213,26.94,5.26,-19,1
1682920031,2023-05-01 07:47,24.93,996.08,1021.74,213,27.01,5.28,-18,1
1682920332,2023-05-01 07:52,24.85,996.10,1021.76,213,27.07,5.29,-19,1
1682920632,2023-05-01 07:57,24.79,996.09,1021.75,213,27.15,5.32,-19,1
1682920932,2023-05-01 08:02,24.71,996.08,1021.74,213,27.22,5.34,-19,1
1682921232,2023-05-01 08:07,24.62,995.98,1021.65,213,27.28,5.33,-19,1
1682921532,2023-05-01 08:12,24.56,996.04,1021.70,213,27.35,5.36,-19,1
1682921833,2023-05-01 08:17,24.45,996.02,1021.68,213,27.43,5.36,-19,1
1682922133,2023-05-01 08:22,24.39,996.06,1021.72,213,27.48,5.37,-19,1
1682922433,2023-05-01 08:27,24.28,996.06,1021.72,213,27.59,5.40,-18,1
1682922733,2023-05-01 08:32,24.26,996.06,1021.72,213,27.61,5.40,-19,1
1682923034,2023-05-01 08:37,24.10,996.09,1021.75,213,27.70,5.38,-19,1
1682923334,2023-05-01 08:42,24.08,996.04,1021.70,213,27.75,5.41,-19,1
1682923634,2023-05-01 08:47,23.90,996.03,1021.70,213,27.91,5.44,-18,1
1682923934,2023-05-01 08:52,23.89,996.02,1021.68,213,27.92,5.44,-25,1
1682924235,2023-05-01 08:57,23.92,996.05,1021.71,213,27.91,5.45,-18,1
1682924535,2023-05-01 09:02,23.78,996.05,1021.71,213,27.99,5.43,-19,1
1682924835,2023-05-01 09:07,23.70,995.96,1021.62,213,28.06,5.44,-18,1
1682925135,2023-05-01 09:12,23.67,995.94,1021.60,213,28.10,5.45,-20,1
1682925435,2023-05-01 09:17,23.58,995.99,1021.65,213,28.18,5.47,-18,1
1682925736,2023-05-01 09:22,23.56,996.00,1021.67,213,28.21,5.48,-19,1
1682926036,2023-05-01 09:27,23.55,995.98,1021.65,213,28.24,5.50,-19,1
1682926336,2023-05-01 09:32,23.48,996.00,1021.66,213,28.20,5.42,-18,1
1682926636,2023-05-01 09:37,23.50,995.98,1021.64,213,28.23,5.46,-18,1
1682926937,2023-05-01 09:42,23.48,995.95,1021.61,213,28.26,5.47,-18,1
1682927237,2023-05-01 09:47,23.41,996.02,1021.69,213,28.34,5.50,-19,1
1682927537,2023-05-01 09:52,23.47,995.98,1021.64,213,28.27,5.48,-19,1
1682927838,2023-05-01 09:57,23.47,995.94,1021.60,213,28.28,5.48,-20,1
1682928138,2023-05-01 10:02,23.43,995.86,1021.52,213,28.29,5.47,-20,1
1682928438,2023-05-01 10:07,23.36,995.87,1021.53,213,28.31,5.44,-20,1
1682928738,2023-05-01 10:12,23.33,995.86,1021.52,213,28.36,5.47,-20,1
1682929038,2023-05-01 10:17,23.30,995.97,1021.64,213,28.36,5.45,-20,1
1682929339,2023-05-01 10:22,23.40,995.97,1021.63,213,28.30,5.46,-19,1
1682929639,2023-05-01 10:27,23.49,995.90,1021.56,213,28.27,5.49,-19,1
1682929939,2023-05-01 10:32,23.47,995.87,1021.53,213,28.25,5.46,-19,1
1682930240,2023-05-01 10:37,23.47,995.90,1021.56,213,28.24,5.45,-19,1
1682930540,2023-05-01 10:42,23.43,995.86,1021.53,213,28.21,5.40,-19,1
1682930840,2023-05-01 10:47,23.40,995.85,1021.52,213,28.21,5.38,-19,1
1682931140,2023-05-01 10:52,23.44,995.88,1021.54,213,28.20,5.40,-19,1
1682931441,2023-05-01 10:57,23.42,995.88,1021.54,213,28.18,5.37,-19,1
1682931741,2023-05-01 11:02,23.50,995.80,1021.47,213,28.16,5.40,-19,1
1682932041,2023-05-01 11:07,23.58,995.75,1021.41,213,28.12,5.42,-19,1
1682932641,2023-05-01 11:17,23.67,995.64,1021.31,213,28.03,5.40,-19,1
1682933242,2023-05-01 11:27,23.77,995.52,1021.18,213,27.95,5.39,-19,1
1682933543,2023-05-01 11:32,23.81,995.44,1021.11,213,27.92,5.39,-20,1
1682933843,2023-05-01 11:37,23.86,995.41,1021.07,213,27.87,5.38,-19,1
1682934143,2023-05-01 11:42,23.92,995.39,1021.05,213,27.82,5.37,-19,1
1682934443,2023-05-01 11:47,23.96,995.32,1020.98,213,27.77,5.35,-19,1
1682934744,2023-05-01 11:52,24.08,995.36,1021.03,213,27.70,5.37,-19,1
1682935044,2023-05-01 11:57,24.14,995.34,1021.01,213,27.64,5.35,-19,1
1682935344,2023-05-01 12:02,24.19,995.26,1020.92,213,27.56,5.32,-20,1
1682935644,2023-05-01 12:07,24.30,995.19,1020.85,213,27.48,5.31,-20,1
1682935945,2023-05-01 12:12,24.37,995.16,1020.83,213,27.39,5.28,-20,1
1682936245,2023-05-01 12:17,24.46,995.10,1020.77,213,27.32,5.28,-20,1
1682936545,2023-05-01 12:22,24.54,994.97,1020.64,213,27.23,5.24,-20,1
1682936845,2023-05-01 12:27,24.59,994.95,1020.62,213,27.15,5.21,-20,1
1682937146,2023-05-01 12:32,24.77,994.97,1020.63,213,27.06,5.24,-20,1
1682937446,2023-05-01 12:37,24.79,994.89,1020.55,213,26.98,5.18,-20,1
1682937746,2023-05-01 12:42,24.79,994.87,1020.53,213,26.90,5.11,-20,1
1682938046,2023-05-01 12:47,24.97,994.88,1020.54,213,26.81,5.14,-20,1
1682938346,2023-05-01 12:52,25.00,994.82,1020.48,213,26.73,5.09,-20,1
1682938647,2023-05-01 12:57,25.11,994.79,1020.45,213,26.66,5.10,-19,1
1682938947,2023-05-01 13:02,25.10,994.70,1020.37,213,26.61,5.05,-22,1
1682939247,2023-05-01 13:07,25.13,994.71,1020.37,213,26.55,5.01,-18,1
1682939547,2023-05-01 13:12,25.40,994.60,1020.26,213,26.49,5.12,-19,1
1682939848,2023-05-01 13:17,25.22,994.49,1020.15,213,26.44,4.97,-19,1
1682940148,2023-05-01 13:22,25.38,994.46,1020.12,213,26.39,5.02,-19,1
1682940748,2023-05-01 13:32,25.53,994.30,1019.96,213,26.31,5.03,-19,1
1682941049,2023-05-01 13:37,25.57,994.26,1019.92,213,26.26,5.02,-19,1
1682941349,2023-05-01 13:42,25.60,994.16,1019.82,213,26.24,5.02,-20,1
1682941649,2023-05-01 13:47,25.64,994.16,1019.82,213,26.21,5.01,-19,1
1682941949,2023-05-01 13:52,25.68,994.17,1019.83,213,26.18,5.01,-19,1
1682942250,2023-05-01 13:57,25.70,994.04,1019.71,213,26.15,5.00,-19,1
1682942550,2023-05-01 14:02,25.70,994.10,1019.76,213,26.13,4.98,-19,1
1682942850,2023-05-01 14:07,25.72,993.93,1019.59,213,26.10,4.97,-19,1
1682943150,2023-05-01 14:12,25.72,993.90,1019.56,213,26.08,4.95,-19,1
1682943451,2023-05-01 14:17,25.66,993.89,1019.55,213,26.08,4.92,-20,1
1682943751,2023-05-01 14:22,25.74,993.84,1019.51,213,26.06,4.94,-19,1
1682944051,2023-05-01 14:27,25.73,993.72,1019.38,213,26.04,4.92,-19,1
1682944351,2023-05-01 14:32,25.73,993.67,1019.33,213,26.02,4.90,-19,1
1682944652,2023-05-01 14:37,25.72,993.62,1019.28,213,26.01,4.89,-19,1
1682944952,2023-05-01 14:42,25.75,993.52,1019.19,213,25.99,4.89,-19,1
1682945252,2023-05-01 14:47,25.71,993.44,1019.10,213,25.97,4.85,-19,1
1682945552,2023-05-01 14:52,25.78,993.30,1018.96,213,25.96,4.88,-20,1
1682945852,2023-05-01 14:57,25.77,993.25,1018.92,213,25.94,4.86,-20,1
1682946153,2023-05-01 15:02,25.75,993.24,1018.90,213,25.94,4.84,-20,1
1682946453,2023-05-01 15:07,25.80,993.21,1018.87,213,25.92,4.86,-19,1
1682946753,2023-05-01 15:12,25.71,993.21,1018.87,213,25.92,4.81,-19,1
1682947654,2023-05-01 15:27,25.82,993.03,1018.69,213,25.87,4.83,-19,1
1682947954,2023-05-01 15:32,25.88,992.92,1018.58,213,25.86,4.85,-18,1
1682948254,2023-05-01 15:37,25.86,992.82,1018.48,213,25.83,4.81,-20,1
1682948554,2023-05-01 15:42,25.79,992.80,1018.47,213,25.83,4.77,-20,1
1682948854,2023-05-01 15:47,25.79,992.71,1018.38,213,25.81,4.76,-19,1
1682949154,2023-05-01 15:52,25.76,992.70,1018.37,213,25.80,4.73,-19,1
1682949454,2023-05-01 15:57,25.84,992.67,1018.33,213,25.79,4.77,-19,1
1682949755,2023-05-01 16:02,25.80,992.63,1018.29,213,25.79,4.74,-19,1
1682950055,2023-05-01 16:07,25.81,992.58,1018.24,213,25.77,4.73,-19,1
1682950355,2023-05-01 16:12,25.68,992.50,1018.16,213,25.77,4.66,-20,1
1682950655,2023-05-01 16:17,25.79,992.46,1018.12,213,25.74,4.70,-19,1
1682950955,2023-05-01 16:22,25.83,992.35,1018.02,213,25.73,4.71,-19,1
1682951255,2023-05-01 16:27,25.84,992.33,1017.99,213,25.72,4.71,-19,1
1682951555,2023-05-01 16:32,25.84,992.30,1017.97,213,25.71,4.70,-19,1
1682951855,2023-05-01 16:37,25.81,992.08,1017.74,213,25.70,4.68,-17,1
1682952156,2023-05-01 16:42,25.76,992.10,1017.77,213,25.69,4.64,-18,1
1682952456,2023-05-01 16:47,25.77,992.07,1017.73,213,25.68,4.63,-18,1
1682952756,2023-05-01 16:52,25.70,992.03,1017.69,213,25.68,4.60,-18,1
1682953056,2023-05-01 16:57,25.74,992.00,1017.67,213,25.66,4.60,-19,1
1682953356,2023-05-01 17:02,25.76,991.93,1017.59,213,25.65,4.61,-18,1
1682953656,2023-05-01 17:07,25.66,991.86,1017.52,213,25.64,4.54,-18,1
1682953956,2023-05-01 17:12,25.74,991.86,1017.53,213,25.64,4.59,-18,1
1682954257,2023-05-01 17:17,25.74,991.82,1017.49,213,25.62,4.57,-19,1
1682954557,2023-05-01 17:22,25.67,991.83,1017.49,213,25.62,4.53,-18,1
1682954857,2023-05-01 17:27,25.76,991.77,1017.43,213,25.60,4.56,-19,1
1682955157,2023-05-01 17:32,25.75,991.65,1017.31,213,25.60,4.56,-19,1
1682955458,2023-05-01 17:37,25.75,991.64,1017.30,213,25.59,4.55,-19,1
1682955758,2023-05-01 17:42,25.77,991.68,1017.34,213,25.59,4.56,-19,1
1682956058,2023-05-01 17:47,25.76,991.62,1017.28,213,25.58,4.55,-18,1
1682956358,2023-05-01 17:52,25.78,991.63,1017.29,213,25.57,4.55,-18,1
1682956658,2023-05-01 17:57,25.75,991.60,1017.27,213,25.56,4.52,-18,1
1682956959,2023-05-01 18:02,25.76,991.52,1017.18,213,25.57,4.54,-19,1
1682957259,2023-05-01 18:07,25.75,991.46,1017.12,213,25.55,4.51,-19,1
1682957559,2023-05-01 18:12,25.74,991.47,1017.13,213,25.54,4.50,-18,1
1682957859,2023-05-01 18:17,25.75,991.41,1017.08,213,25.54,4.50,-18,1
1682958159,2023-05-01 18:22,25.78,991.33,1017.00,213,25.53,4.51,-17,1
1682958459,2023-05-01 18:27,25.79,991.34,1017.00,213,25.52,4.51,-18,1
1682958759,2023-05-01 18:32,25.79,991.33,1016.99,213,25.52,4.51,-18,1
1682959060,2023-05-01 18:37,25.79,991.32,1016.98,213,25.52,4.51,-19,1
1682959360,2023-05-01 18:42,25.79,991.32,1016.98,213,25.51,4.50,-18,1
1682959660,2023-05-01 18:47,25.79,991.38,1017.04,213,25.50,4.49,-18,1
1682959960,2023-05-01 18:52,25.79,991.34,1017.00,213,25.49,4.49,-18,1
1682960260,2023-05-01 18:57,25.87,991.33,1017.00,213,25.49,4.53,-18,1
1682960560,2023-05-01 19:02,25.89,991.31,1016.97,213,25.49,4.54,-19,1
1682960860,2023-05-01 19:07,25.88,991.28,1016.94,213,25.47,4.52,-18,1
1682961160,2023-05-01 19:12,25.90,991.26,1016.92,213,25.47,4.53,-19,1
1682961461,2023-05-01 19:17,25.90,991.26,1016.92,213,25.46,4.52,-19,1
1682961761,2023-05-01 19:22,25.95,991.22,1016.89,213,25.45,4.54,-19,1
1682962361,2023-05-01 19:32,26.01,991.14,1016.80,213,25.40,4.53,-18,1
1682962661,2023-05-01 19:37,26.06,991.12,1016.78,213,25.39,4.55,-19,1
1682962962,2023-05-01 19:42,26.10,991.13,1016.79,213,25.38,4.56,-19,1
1682963262,2023-05-01 19:47,26.14,991.11,1016.77,213,25.35,4.56,-19,1
1682963562,2023-05-01 19:52,26.15,991.12,1016.78,213,25.34,4.55,-19,1
1682964162,2023-05-01 20:02,26.27,991.11,1016.77,213,25.29,4.58,-18,1
1682964462,2023-05-01 20:07,26.29,991.14,1016.81,213,25.28,4.58,-19,1
1682964763,2023-05-01 20:12,26.34,991.13,1016.79,213,25.27,4.60,-19,1
1682965063,2023-05-01 20:17,26.34,991.11,1016.78,213,25.25,4.58,-19,1
1682965363,2023-05-01 20:22,26.38,991.09,1016.75,213,25.24,4.60,-19,1
1682965663,2023-05-01 20:27,26.39,991.08,1016.75,213,25.22,4.59,-18,1
1682965964,2023-05-01 20:32,26.47,991.12,1016.78,213,25.20,4.61,-19,1
1682966264,2023-05-01 20:37,26.49,991.15,1016.81,213,25.20,4.62,-18,1
1682966564,2023-05-01 20:42,26.49,991.15,1016.82,213,25.19,4.61,-19,1
1682966864,2023-05-01 20:47,26.56,991.17,1016.83,213,25.18,4.64,-19,1
1682967165,2023-05-01 20:52,26.59,991.14,1016.80,213,25.17,4.65,-19,1
1682967465,2023-05-01 20:57,26.60,991.14,1016.81,213,25.14,4.63,-19,1
1682967765,2023-05-01 21:02,26.65,991.13,1016.79,213,25.13,4.65,-19,1
1682968065,2023-05-01 21:07,26.69,991.10,1016.77,213,25.09,4.64,-19,1
1682968366,2023-05-01 21:12,26.74,991.13,1016.79,213,25.08,4.65,-20,1
1682968666,2023-05-01 21:17,26.78,991.11,1016.77,213,25.07,4.67,-19,1
1682969266,2023-05-01 21:27,26.87,991.12,1016.78,213,25.03,4.68,-19,1
1682969567,2023-05-01 21:32,26.92,991.09,1016.75,213,25.02,4.70,-19,1
1682970167,2023-05-01 21:42,26.99,991.08,1016.74,213,25.00,4.72,-26,1
1682970467,2023-05-01 21:47,27.03,991.05,1016.72,213,24.98,4.72,-19,1
1682970768,2023-05-01 21:52,27.08,991.05,1016.72,213,24.97,4.74,-19,1
1682971068,2023-05-01 21:57,27.12,991.06,1016.72,213,24.97,4.76,-19,1
1682971368,2023-05-01 22:02,27.18,991.04,1016.71,213,24.96,4.79,-19,1
1682971668,2023-05-01 22:07,27.21,991.09,1016.75,213,24.94,4.78,-20,1
1682971968,2023-05-01 22:12,27.24,991.04,1016.70,213,24.94,4.80,-20,1
1682972269,2023-05-01 22:17,27.29,991.02,1016.69,213,24.92,4.81,-19,1
1682972569,2023-05-01 22:22,27.32,990.95,1016.61,213,24.91,4.82,-19,1
1682972869,2023-05-01 22:27,27.35,990.93,1016.60,213,24.90,4.82,-20,1
1682973170,2023-05-01 22:32,27.43,990.92,1016.59,213,24.88,4.85,-19,1
1682973470,2023-05-01 22:37,27.46,990.95,1016.61,213,24.88,4.87,-19,1
1682974070,2023-05-01 22:47,27.50,990.96,1016.62,213,24.86,4.87,-20,1
1682974370,2023-05-01 22:52,27.58,991.00,1016.66,213,24.85,4.90,-20,1
1682974671,2023-05-01 22:57,27.59,991.02,1016.68,213,24.84,4.90,-18,1
1682974971,2023-05-01 23:02,27.62,991.04,1016.71,213,24.83,4.91,-19,1
1682975271,2023-05-01 23:07,27.68,991.08,1016.74,213,24.82,4.93,-18,1
1682975571,2023-05-01 23:12,27.71,991.10,1016.77,213,24.82,4.94,-19,1
1682975872,2023-05-01 23:17,27.77,991.17,1016.84,213,24.81,4.96,-19,1
1682976472,2023-05-01 23:27,27.78,991.14,1016.80,213,24.80,4.96,-19,1
1682976772,2023-05-01 23:32,27.86,991.19,1016.85,213,24.78,4.98,-19,1
1682977072,2023-05-01 23:37,27.90,991.25,1016.91,213,24.78,5.01,-20,1
1682977373,2023-05-01 23:42,27.92,991.29,1016.95,213,24.77,5.01,-18,1
1682977673,2023-05-01 23:47,27.94,991.34,1017.00,213,24.75,5.00,-19,1
1682977973,2023-05-01 23:52,27.99,991.37,1017.03,213,24.75,5.03,-19,1
1682978273,2023-05-01 23:57,27.99,991.41,1017.08,213,24.75,5.03,-19,1