1682978573,2023-05-02 00:02,28.05,991.42,1017.08,213,24.74,5.05,-21,1
1682978874,2023-05-02 00:07,28.07,991.51,1017.18,213,24.74,5.06,-19,1
1682979174,2023-05-02 00:12,28.12,991.50,1017.16,213,24.72,5.07,-19,1
1682979474,2023-05-02 00:17,28.17,991.53,1017.20,213,24.71,5.09,-20,1
1682979774,2023-05-02 00:22,28.21,991.57,1017.23,213,24.71,5.10,-19,1
1682980375,2023-05-02 00:32,28.27,991.59,1017.26,213,24.69,5.12,-19,1
1682980675,2023-05-02 00:37,28.31,991.58,1017.24,213,24.68,5.13,-19,1
1682980975,2023-05-02 00:42,28.36,991.60,1017.26,213,24.68,5.16,-19,1
1682981275,2023-05-02 00:47,28.38,991.57,1017.23,213,24.67,5.15,-19,1
1682981576,2023-05-02 00:52,28.41,991.55,1017.22,213,24.65,5.15,-19,1
1682981876,2023-05-02 00:57,28.46,991.55,1017.21,213,24.65,5.18,-19,1
1682982176,2023-05-02 01:02,28.54,991.59,1017.26,213,24.64,5.21,-19,1
1682982476,2023-05-02 01:07,28.55,991.63,1017.29,213,24.64,5.22,-19,1
1682982777,2023-05-02 01:12,28.53,991.68,1017.34,213,24.63,5.20,-19,1
1682983077,2023-05-02 01:17,28.58,991.70,1017.36,213,24.63,5.22,-19,1
1682983377,2023-05-02 01:22,28.62,991.66,1017.32,213,24.61,5.23,-18,1
1682983677,2023-05-02 01:27,28.66,991.65,1017.31,213,24.61,5.24,-19,1
1682983977,2023-05-02 01:32,28.70,991.63,1017.29,213,24.59,5.25,-19,1
1682984278,2023-05-02 01:37,28.72,991.62,1017.28,213,24.59,5.26,-18,1
1682984578,2023-05-02 01:42,28.72,991.65,1017.31,213,24.58,5.25,-19,1
1682984878,2023-05-02 01:47,28.80,991.68,1017.35,213,24.57,5.28,-19,1
1682985178,2023-05-02 01:52,28.86,991.62,1017.28,213,24.56,5.30,-19,1
1682985478,2023-05-02 01:57,28.86,991.61,1017.27,213,24.55,5.29,-19,1
1682985779,2023-05-02 02:02,28.92,991.55,1017.21,213,24.55,5.33,-18,1
1682986079,2023-05-02 02:07,28.91,991.51,1017.18,213,24.54,5.31,-19,1
1682986379,2023-05-02 02:12,28.91,991.53,1017.19,213,24.53,5.30,-19,1
1682986679,2023-05-02 02:17,28.97,991.53,1017.20,213,24.53,5.33,-19,1
1682986979,2023-05-02 02:22,29.00,991.50,1017.16,213,24.51,5.33,-20,1
1682987279,2023-05-02 02:27,28.98,991.55,1017.22,213,24.50,5.31,-19,1
1682987580,2023-05-02 02:33,29.07,991.57,1017.24,213,24.49,5.35,-19,1
1682987880,2023-05-02 02:38,29.11,991.62,1017.28,213,24.49,5.37,-19,1
1682988480,2023-05-02 02:48,29.15,991.65,1017.31,213,24.47,5.37,-18,1
1682988780,2023-05-02 02:53,29.18,991.58,1017.25,213,24.45,5.37,-18,1
1682989080,2023-05-02 02:58,29.24,991.62,1017.28,213,24.45,5.40,-18,1
1682989381,2023-05-02 03:03,29.22,991.56,1017.22,213,24.45,5.39,-19,1
1682989681,2023-05-02 03:08,29.22,991.59,1017.25,213,24.43,5.37,-18,1
1682989981,2023-05-02 03:13,29.22,991.65,1017.31,213,24.43,5.37,-19,1
1682990281,2023-05-02 03:18,29.28,991.66,1017.33,213,24.42,5.39,-19,1
1682990582,2023-05-02 03:23,29.28,991.64,1017.30,213,24.42,5.39,-19,1
1682990882,2023-05-02 03:28,29.28,991.62,1017.29,213,24.42,5.39,-19,1
1682991182,2023-05-02 03:33,29.29,991.57,1017.23,213,24.41,5.39,-19,1
1682991482,2023-05-02 03:38,29.30,991.56,1017.22,213,24.40,5.38,-19,1
1682991783,2023-05-02 03:43,29.36,991.52,1017.18,213,24.40,5.41,-19,1
1682992383,2023-05-02 03:53,29.39,991.59,1017.25,213,24.39,5.42,-19,1
1682992683,2023-05-02 03:58,29.42,991.59,1017.25,213,24.40,5.44,-19,1
1682992984,2023-05-02 04:03,29.44,991.65,1017.31,213,24.39,5.44,-19,1
1682993284,2023-05-02 04:08,29.45,991.69,1017.35,213,24.39,5.45,-19,1
1682993584,2023-05-02 04:13,29.42,991.58,1017.25,213,24.38,5.43,-19,1
1682993884,2023-05-02 04:18,29.45,991.60,1017.27,213,24.37,5.43,-19,1
1682994184,2023-05-02 04:23,29.48,991.75,1017.41,213,24.36,5.44,-19,1
1682994485,2023-05-02 04:28,29.51,991.80,1017.47,213,24.35,5.45,-19,1
1682994785,2023-05-02 04:33,29.57,991.78,1017.45,213,24.35,5.47,-19,1
1682995085,2023-05-02 04:38,29.58,991.80,1017.46,213,24.35,5.48,-19,1
1682995686,2023-05-02 04:48,29.59,991.79,1017.45,213,24.33,5.47,-19,1
1682995986,2023-05-02 04:53,29.66,991.82,1017.48,213,24.32,5.49,-19,1
1682996286,2023-05-02 04:58,29.67,991.87,1017.54,213,24.31,5.49,-19,1
1682996586,2023-05-02 05:03,29.66,991.89,1017.56,213,24.31,5.48,-19,1
1682996886,2023-05-02 05:08,29.69,991.88,1017.54,213,24.31,5.50,-20,1
1682997187,2023-05-02 05:13,29.70,991.85,1017.51,213,24.29,5.49,-20,1
1682997487,2023-05-02 05:18,29.74,991.85,1017.51,213,24.29,5.50,-19,1
1682997787,2023-05-02 05:23,29.70,992.00,1017.66,213,24.29,5.49,-19,1
1682998087,2023-05-02 05:28,29.74,991.99,1017.65,213,24.29,5.50,-19,1
1682998388,2023-05-02 05:33,29.73,991.97,1017.63,213,24.29,5.50,-19,1
1682998688,2023-05-02 05:38,29.75,991.97,1017.64,213,24.29,5.51,-19,1
1682998988,2023-05-02 05:43,29.73,991.97,1017.63,213,24.29,5.50,-19,1
1682999288,2023-05-02 05:48,29.73,992.06,1017.73,213,24.31,5.51,-19,1
1682999589,2023-05-02 05:53,29.74,992.02,1017.68,213,24.32,5.53,-20,1
1683000189,2023-05-02 06:03,29.73,992.02,1017.68,213,24.36,5.56,-19,1
1683000489,2023-05-02 06:08,29.69,992.01,1017.67,213,24.37,5.55,-20,1
1683000790,2023-05-02 06:13,29.62,992.03,1017.69,213,24.40,5.54,-19,1
1683001090,2023-05-02 06:18,29.57,992.05,1017.71,213,24.44,5.55,-19,1
1683001390,2023-05-02 06:23,29.47,992.01,1017.68,213,24.51,5.56,-19,1
1683001690,2023-05-02 06:28,29.42,991.99,1017.65,213,24.57,5.59,-19,1
1683001991,2023-05-02 06:33,29.32,991.98,1017.65,213,24.64,5.60,-19,1
1683002291,2023-05-02 06:38,29.16,991.91,1017.57,213,24.74,5.61,-19,1
1683002591,2023-05-02 06:43,29.02,991.88,1017.54,213,24.86,5.64,-19,1
1683002891,2023-05-02 06:48,28.82,991.96,1017.62,213,25.00,5.66,-19,1
1683003191,2023-05-02 06:53,28.61,991.97,1017.64,213,25.12,5.66,-20,1
1683003492,2023-05-02 06:58,28.47,991.99,1017.65,213,25.26,5.71,-19,1
1683003792,2023-05-02 07:03,28.31,991.98,1017.64,213,25.39,5.74,-20,1
1683004092,2023-05-02 07:08,28.04,991.89,1017.56,213,25.57,5.76,-20,1
1683004392,2023-05-02 07:13,27.78,991.96,1017.62,213,25.77,5.79,-20,1
1683004693,2023-05-02 07:18,27.60,992.00,1017.67,213,25.93,5.83,-19,1
1683004993,2023-05-02 07:23,27.36,992.03,1017.69,213,26.03,5.80,-19,1
1683005293,2023-05-02 07:28,27.20,991.99,1017.65,213,26.16,5.82,-20,1
1683005593,2023-05-02 07:33,27.06,991.98,1017.65,213,26.27,5.84,-19,1
1683005894,2023-05-02 07:38,26.95,991.98,1017.64,213,26.36,5.86,-20,1
1683006194,2023-05-02 07:43,26.87,991.96,1017.63,213,26.41,5.86,-21,1
1683006494,2023-05-02 07:48,26.80,991.90,1017.56,213,26.48,5.88,-20,1
1683006794,2023-05-02 07:53,26.69,991.95,1017.61,213,26.56,5.89,-19,1
1683007095,2023-05-02 07:58,26.59,991.97,1017.63,213,26.62,5.88,-19,1
1683007395,2023-05-02 08:03,26.54,991.96,1017.62,213,26.67,5.90,-19,1
1683007695,2023-05-02 08:08,26.45,992.03,1017.69,213,26.75,5.92,-19,1
1683007995,2023-05-02 08:13,26.36,992.08,1017.74,213,26.82,5.93,-19,1
1683008295,2023-05-02 08:18,26.24,992.09,1017.76,213,26.90,5.93,-19,1
1683008596,2023-05-02 08:23,26.18,992.07,1017.73,213,26.95,5.94,-20,1
1683008896,2023-05-02 08:28,26.13,992.07,1017.73,213,27.01,5.96,-20,1
1683009196,2023-05-02 08:33,26.09,992.07,1017.74,213,27.06,5.98,-20,1
1683009496,2023-05-02 08:38,25.99,992.10,1017.76,213,27.14,6.00,-20,1
1683009797,2023-05-02 08:43,25.90,992.12,1017.78,213,27.20,6.00,-19,1
1683010097,2023-05-02 08:48,25.97,992.12,1017.78,213,27.15,5.99,-20,1
1683010397,2023-05-02 08:53,26.12,992.15,1017.81,213,27.04,5.98,-20,1
1683010697,2023-05-02 08:58,26.24,992.17,1017.83,213,26.97,5.99,-20,1
1683010998,2023-05-02 09:03,26.29,992.14,1017.80,213,26.93,5.98,-19,1
1683011298,2023-05-02 09:08,26.35,992.18,1017.84,213,26.88,5.98,-19,1
1683011598,2023-05-02 09:13,26.47,992.21,1017.87,213,26.83,6.00,-20,1
1683011899,2023-05-02 09:18,26.41,992.24,1017.90,213,26.87,6.00,-20,1
1683012199,2023-05-02 09:23,26.41,992.27,1017.93,213,26.88,6.01,-21,1
1683012499,2023-05-02 09:28,26.47,992.28,1017.94,213,26.83,6.00,-21,1
1683012799,2023-05-02 09:33,26.59,992.32,1017.98,213,26.74,5.99,-21,1
1683013100,2023-05-02 09:38,26.71,992.32,1017.99,213,26.68,6.00,-20,1
1683013400,2023-05-02 09:43,26.83,992.29,1017.95,213,26.60,6.00,-20,1
1683014000,2023-05-02 09:53,27.04,992.35,1018.02,213,26.46,5.99,-20,1
1683014301,2023-05-02 09:58,27.12,992.40,1018.07,213,26.40,5.98,-20,1
1683014601,2023-05-02 10:03,27.20,992.37,1018.04,213,26.34,5.97,-20,1
1683014901,2023-05-02 10:08,27.25,992.43,1018.10,213,26.30,5.97,-20,1
1683015201,2023-05-02 10:13,27.28,992.47,1018.13,213,26.29,5.97,-20,1
1683015502,2023-05-02 10:18,27.18,992.57,1018.23,213,26.36,5.98,-20,1
1683015802,2023-05-02 10:23,27.05,992.60,1018.27,213,26.45,5.99,-20,1
1683016102,2023-05-02 10:28,26.97,992.62,1018.29,213,26.51,6.00,-20,1
1683016403,2023-05-02 10:33,26.90,992.57,1018.23,213,26.56,6.00,-20,1
1683016703,2023-05-02 10:38,26.84,992.56,1018.22,213,26.62,6.02,-20,1
1683017003,2023-05-02 10:43,26.84,992.57,1018.24,213,26.63,6.03,-20,1
1683017303,2023-05-02 10:48,26.91,992.59,1018.25,213,26.60,6.04,-20,1
1683017603,2023-05-02 10:53,26.99,992.58,1018.24,213,26.54,6.04,-20,1
1683017904,2023-05-02 10:58,27.08,992.56,1018.22,213,26.47,6.02,-22,1
1683018504,2023-05-02 11:08,27.19,992.56,1018.22,213,26.40,6.02,-20,1
1683018805,2023-05-02 11:13,27.30,992.52,1018.18,213,26.35,6.04,-21,1
1683019105,2023-05-02 11:18,27.34,992.55,1018.22,213,26.32,6.03,-19,1
1683019405,2023-05-02 11:23,27.41,992.64,1018.30,213,26.30,6.05,-19,1
1683019705,2023-05-02 11:28,27.45,992.68,1018.35,213,26.27,6.05,-19,1
1683020006,2023-05-02 11:33,27.55,992.68,1018.34,213,26.23,6.06,-19,1
1683020306,2023-05-02 11:38,27.62,992.72,1018.39,213,26.19,6.07,-20,1
1683020606,2023-05-02 11:43,27.71,992.74,1018.40,213,26.14,6.07,-20,1
1683020907,2023-05-02 11:48,27.78,992.71,1018.37,213,26.11,6.08,-19,1
1683021207,2023-05-02 11:53,27.79,992.73,1018.40,213,26.11,6.09,-20,1
1683021508,2023-05-02 11:58,27.75,992.74,1018.40,213,26.14,6.09,-20,1
1683021808,2023-05-02 12:03,27.66,992.74,1018.40,213,26.22,6.12,-19,1
1683022108,2023-05-02 12:08,27.59,992.75,1018.41,213,26.26,6.11,-20,1
1683022408,2023-05-02 12:13,27.58,992.77,1018.44,213,26.27,6.12,-20,1
1683022709,2023-05-02 12:18,27.55,992.65,1018.31,213,26.30,6.13,-19,1
1683023009,2023-05-02 12:23,27.55,992.61,1018.27,213,26.31,6.14,-20,1
1683023309,2023-05-02 12:28,27.60,992.58,1018.25,213,26.32,6.17,-20,1
1683023610,2023-05-02 12:33,27.54,992.50,1018.16,213,26.36,6.17,-20,1
1683023910,2023-05-02 12:38,27.50,992.49,1018.15,213,26.38,6.17,-20,1
1683024210,2023-05-02 12:43,27.54,992.50,1018.16,213,26.38,6.19,-19,1
1683024511,2023-05-02 12:48,27.60,992.46,1018.12,213,26.37,6.21,-19,1
1683024811,2023-05-02 12:53,27.58,992.41,1018.08,213,26.36,6.19,-19,1
1683025111,2023-05-02 12:58,27.59,992.42,1018.08,213,26.36,6.20,-20,1
1683025712,2023-05-02 13:08,27.63,992.32,1017.99,213,26.38,6.23,-19,1
1683026012,2023-05-02 13:13,27.65,992.33,1017.99,213,26.36,6.23,-19,1
1683026312,2023-05-02 13:18,27.69,992.35,1018.01,213,26.34,6.23,-20,1
1683026613,2023-05-02 13:23,27.68,992.32,1017.98,213,26.34,6.23,-19,1
1683026913,2023-05-02 13:28,27.68,992.24,1017.90,213,26.34,6.23,-19,1
1683027213,2023-05-02 13:33,27.69,992.34,1018.00,213,26.34,6.23,-19,1
1683027513,2023-05-02 13:38,27.73,992.43,1018.09,213,26.34,6.25,-19,1
1683027813,2023-05-02 13:43,27.76,992.43,1018.10,213,26.33,6.26,-19,1
1683028113,2023-05-02 13:48,27.75,992.39,1018.05,213,26.33,6.25,-18,1
1683028414,2023-05-02 13:53,27.80,992.36,1018.02,213,26.32,6.28,-18,1
1683028714,2023-05-02 13:58,27.80,992.37,1018.03,213,26.32,6.28,-19,1
1683029014,2023-05-02 14:03,27.83,992.33,1017.99,213,26.31,6.28,-18,1
1683029314,2023-05-02 14:08,27.88,992.29,1017.95,213,26.30,6.30,-19,1
1683029614,2023-05-02 14:13,27.92,992.31,1017.97,213,26.31,6.33,-19,1
1683029915,2023-05-02 14:18,27.94,992.39,1018.05,213,26.29,6.32,-19,1
1683030215,2023-05-02 14:23,27.97,992.33,1017.99,213,26.27,6.32,-20,1
1683030515,2023-05-02 14:28,27.97,992.32,1017.98,213,26.27,6.32,-20,1
1683030815,2023-05-02 14:33,28.10,992.43,1018.09,213,26.23,6.35,-19,1
1683031116,2023-05-02 14:38,28.11,992.44,1018.11,213,26.21,6.34,-19,1
1683031416,2023-05-02 14:43,28.16,992.45,1018.11,213,26.17,6.33,-19,1
1683031716,2023-05-02 14:48,28.19,992.47,1018.14,213,26.14,6.32,-19,1
1683032016,2023-05-02 14:53,28.26,992.56,1018.23,213,26.12,6.34,-19,1
1683032316,2023-05-02 14:58,28.29,992.54,1018.20,213,26.09,6.33,-20,1
1683032617,2023-05-02 15:03,28.33,992.59,1018.25,213,26.07,6.33,-20,1
1683032917,2023-05-02 15:08,28.36,992.75,1018.41,213,26.04,6.32,-20,1
1683033217,2023-05-02 15:13,28.38,992.79,1018.45,213,26.01,6.31,-20,1
1683033517,2023-05-02 15:18,28.45,992.84,1018.50,213,25.98,6.31,-20,1
1683033817,2023-05-02 15:23,28.52,992.91,1018.57,213,25.95,6.33,-20,1
1683034118,2023-05-02 15:28,28.58,992.97,1018.63,213,25.92,6.33,-29,1
1683034418,2023-05-02 15:33,28.65,993.16,1018.83,213,25.89,6.34,-20,1
1683034718,2023-05-02 15:38,28.71,993.40,1019.06,213,25.87,6.36,-20,1
1683035018,2023-05-02 15:43,28.83,993.61,1019.27,213,25.84,6.39,-20,1
1683035318,2023-05-02 15:48,28.81,993.85,1019.51,213,25.83,6.37,-19,1
1683035618,2023-05-02 15:53,28.98,994.16,1019.82,213,25.80,6.43,-19,1
1683035918,2023-05-02 15:58,29.05,994.24,1019.91,213,25.78,6.45,-19,1
1683036218,2023-05-02 16:03,29.14,994.28,1019.94,213,25.76,6.48,-19,1
1683036519,2023-05-02 16:08,29.22,994.28,1019.94,213,25.74,6.50,-20,1
1683036819,2023-05-02 16:13,29.38,994.18,1019.84,213,25.71,6.55,-19,1
1683037119,2023-05-02 16:18,29.60,994.17,1019.83,213,25.67,6.63,-19,1
1683037419,2023-05-02 16:23,29.51,994.18,1019.84,213,25.65,6.56,-19,1
1683037719,2023-05-02 16:28,29.59,994.14,1019.80,213,25.63,6.59,-19,1
1683038020,2023-05-02 16:33,29.69,994.21,1019.87,213,25.62,6.63,-20,1
1683038320,2023-05-02 16:38,29.70,994.09,1019.76,213,25.61,6.62,-20,1
1683038620,2023-05-02 16:43,29.77,994.07,1019.73,213,25.61,6.66,-20,1
1683038920,2023-05-02 16:48,29.82,993.78,1019.44,213,25.59,6.67,-18,1
1683039220,2023-05-02 16:53,29.85,993.18,1018.84,213,25.58,6.67,-19,1
1683039521,2023-05-02 16:58,29.97,993.22,1018.88,213,25.55,6.70,-18,1
1683039821,2023-05-02 17:03,30.03,993.07,1018.73,213,25.55,6.73,-19,1
1683040121,2023-05-02 17:08,30.08,993.08,1018.75,213,25.55,6.76,-20,1
1683040421,2023-05-02 17:13,30.13,993.08,1018.74,213,25.54,6.77,-19,1
1683040722,2023-05-02 17:18,30.12,993.30,1018.96,213,25.56,6.78,-19,1
1683041022,2023-05-02 17:23,30.26,993.58,1019.25,213,25.57,6.86,-19,1
1683041625,2023-05-02 17:33,30.40,993.81,1019.47,213,25.56,6.92,-20,1
1683041926,2023-05-02 17:38,30.38,993.94,1019.60,213,25.55,6.90,-19,1
1683042226,2023-05-02 17:43,30.45,994.21,1019.87,213,25.55,6.93,-19,1
1683042526,2023-05-02 17:48,30.48,994.37,1020.03,213,25.54,6.94,-20,1
1683042826,2023-05-02 17:53,30.57,994.51,1020.17,213,25.52,6.97,-19,1
1683043127,2023-05-02 17:58,30.65,994.71,1020.37,213,25.52,7.00,-19,1
1683043427,2023-05-02 18:03,30.70,994.64,1020.30,213,25.49,7.00,-20,1
1683043728,2023-05-02 18:08,30.72,994.61,1020.27,213,25.49,7.01,-19,1
1683044028,2023-05-02 18:13,30.77,994.62,1020.28,213,25.48,7.03,-19,1
1683044328,2023-05-02 18:18,30.85,994.72,1020.38,213,25.46,7.05,-19,1
1683044628,2023-05-02 18:23,30.92,994.76,1020.43,213,25.45,7.07,-19,1
1683044929,2023-05-02 18:28,30.99,994.86,1020.52,213,25.44,7.09,-18,1
1683045229,2023-05-02 18:33,31.03,994.95,1020.61,213,25.43,7.11,-19,1
1683045529,2023-05-02 18:38,31.09,995.09,1020.75,213,25.42,7.12,-20,1
1683045830,2023-05-02 18:43,31.19,995.28,1020.94,213,25.41,7.16,-19,1
1683046130,2023-05-02 18:48,31.25,995.48,1021.14,213,25.39,7.17,-20,1
1683046430,2023-05-02 18:53,31.28,995.66,1021.32,213,25.39,7.19,-20,1
1683046730,2023-05-02 18:58,31.55,995.81,1021.47,213,25.36,7.29,-19,1
1683047031,2023-05-02 19:03,31.46,995.85,1021.51,213,25.35,7.24,-20,1
1683047331,2023-05-02 19:08,31.50,995.94,1021.61,213,25.34,7.25,-19,1
1683047632,2023-05-02 19:13,31.54,995.87,1021.54,213,25.33,7.26,-20,1
1683047932,2023-05-02 19:18,31.58,995.98,1021.64,213,25.33,7.28,-19,1
1683048232,2023-05-02 19:23,31.70,995.97,1021.64,213,25.31,7.31,-20,1
1683048532,2023-05-02 19:28,31.73,996.02,1021.68,213,25.30,7.32,-19,1
1683048832,2023-05-02 19:33,31.74,996.10,1021.76,213,25.30,7.32,-19,1
1683049133,2023-05-02 19:38,31.84,996.18,1021.85,213,25.29,7.36,-20,1
1683049433,2023-05-02 19:43,32.00,996.16,1021.83,213,25.30,7.44,-19,1
1683049733,2023-05-02 19:48,32.10,996.21,1021.87,213,25.29,7.48,-19,1
1683050033,2023-05-02 19:53,31.85,996.31,1021.97,213,25.28,7.36,-20,1
1683050334,2023-05-02 19:58,31.93,996.36,1022.03,213,25.26,7.38,-19,1
1683050634,2023-05-02 20:03,31.99,996.43,1022.10,213,25.24,7.39,-19,1
1683050934,2023-05-02 20:08,32.03,996.53,1022.19,213,25.22,7.39,-19,1
1683051234,2023-05-02 20:13,32.12,996.55,1022.21,213,25.20,7.41,-19,1
1683051535,2023-05-02 20:18,32.22,996.58,1022.25,213,25.18,7.44,-19,1
1683051835,2023-05-02 20:23,32.25,996.48,1022.14,213,25.17,7.44,-20,1
1683052135,2023-05-02 20:28,32.29,996.39,1022.05,213,25.15,7.44,-20,1
1683052435,2023-05-02 20:33,32.34,996.35,1022.02,213,25.14,7.46,-19,1
1683052736,2023-05-02 20:38,32.39,996.27,1021.94,213,25.13,7.47,-19,1
1683053036,2023-05-02 20:43,32.45,996.15,1021.81,213,25.12,7.49,-19,1
1683053336,2023-05-02 20:48,32.48,995.97,1021.64,213,25.10,7.49,-20,1
1683053636,2023-05-02 20:53,32.53,995.78,1021.44,213,25.09,7.50,-19,1
1683053937,2023-05-02 20:58,32.58,995.69,1021.35,213,25.08,7.51,-20,1
1683054237,2023-05-02 21:03,32.51,995.60,1021.26,213,25.08,7.48,-20,1
1683054537,2023-05-02 21:08,32.66,995.86,1021.52,213,25.06,7.53,-19,1
1683054837,2023-05-02 21:13,32.75,996.10,1021.76,213,25.06,7.57,-19,1
1683055138,2023-05-02 21:18,32.75,996.20,1021.86,213,25.05,7.56,-19,1
1683055438,2023-05-02 21:23,32.78,996.28,1021.94,213,25.05,7.58,-20,1
1683055738,2023-05-02 21:28,32.86,996.32,1021.98,213,25.05,7.61,-20,1
1683056038,2023-05-02 21:33,32.90,996.35,1022.01,213,25.05,7.63,-19,1
1683056338,2023-05-02 21:38,32.87,996.42,1022.08,213,25.04,7.61,-19,1
1683056939,2023-05-02 21:48,32.99,996.60,1022.27,213,25.03,7.65,-19,1
1683057239,2023-05-02 21:53,33.02,996.72,1022.38,213,25.03,7.67,-20,1
1683057539,2023-05-02 21:58,33.05,996.70,1022.37,213,25.01,7.66,-20,1
1683057839,2023-05-02 22:03,33.13,996.72,1022.38,213,25.01,7.70,-20,1
1683058139,2023-05-02 22:08,33.08,996.74,1022.40,213,25.01,7.67,-20,1
1683058440,2023-05-02 22:14,33.15,996.78,1022.44,213,25.00,7.70,-20,1
1683058740,2023-05-02 22:19,33.14,996.81,1022.47,213,24.99,7.69,-20,1
1683059040,2023-05-02 22:24,33.23,996.83,1022.49,213,24.98,7.72,-20,1
1683059340,2023-05-02 22:29,33.23,996.84,1022.50,213,24.98,7.72,-19,1
1683059640,2023-05-02 22:34,33.27,996.79,1022.45,213,24.97,7.72,-20,1
1683059940,2023-05-02 22:39,33.29,996.80,1022.46,213,24.97,7.73,-20,1
1683060241,2023-05-02 22:44,33.30,996.82,1022.48,213,24.96,7.73,-20,1
1683060541,2023-05-02 22:49,33.32,996.96,1022.62,213,24.95,7.73,-20,1
1683060841,2023-05-02 22:54,33.38,997.06,1022.72,213,24.95,7.76,-20,1
1683061141,2023-05-02 22:59,33.40,997.15,1022.82,213,24.94,7.76,-19,1
1683061441,2023-05-02 23:04,33.45,997.23,1022.89,213,24.95,7.79,-19,1
1683061742,2023-05-02 23:09,33.48,997.25,1022.91,213,24.94,7.79,-20,1
1683062342,2023-05-02 23:19,33.50,997.28,1022.95,213,24.92,7.78,-20,1
1683062642,2023-05-02 23:24,33.53,997.30,1022.96,213,24.91,7.79,-20,1
1683062943,2023-05-02 23:29,33.57,997.35,1023.01,213,24.92,7.81,-19,1
1683063243,2023-05-02 23:34,33.53,997.40,1023.06,213,24.90,7.78,-19,1
1683063543,2023-05-02 23:39,33.64,997.45,1023.12,213,24.89,7.82,-20,1
1683063843,2023-05-02 23:44,33.67,997.45,1023.11,213,24.89,7.83,-20,1
1683064444,2023-05-02 23:54,33.72,997.42,1023.08,213,24.88,7.85,-19,1
1683064744,2023-05-02 23:59,33.75,997.43,1023.10,213,24.87,7.85,-19,1