1683065044,2023-05-03 00:04,33.71,997.41,1023.07,213,24.87,7.83,-20,1
1683065345,2023-05-03 00:09,33.76,997.46,1023.12,213,24.86,7.84,-20,1
1683065645,2023-05-03 00:14,33.74,997.58,1023.24,213,24.86,7.83,-20,1
1683065945,2023-05-03 00:19,33.77,997.64,1023.30,213,24.86,7.85,-20,1
1683066245,2023-05-03 00:24,33.81,997.71,1023.37,213,24.86,7.87,-20,1
1683066545,2023-05-03 00:29,33.81,997.78,1023.44,213,24.85,7.86,-20,1
1683066846,2023-05-03 00:34,33.84,997.84,1023.50,213,24.85,7.87,-19,1
1683067146,2023-05-03 00:39,33.81,997.85,1023.52,213,24.85,7.86,-19,1
1683067446,2023-05-03 00:44,33.85,997.87,1023.53,213,24.84,7.86,-19,1
1683067746,2023-05-03 00:49,33.89,997.89,1023.55,213,24.83,7.87,-19,1
1683068047,2023-05-03 00:54,33.91,997.94,1023.60,213,24.82,7.88,-18,1
1683068347,2023-05-03 00:59,33.94,998.01,1023.68,213,24.82,7.89,-19,1
1683068647,2023-05-03 01:04,33.94,998.00,1023.66,213,24.82,7.88,-19,1
1683068947,2023-05-03 01:09,33.91,997.93,1023.59,213,24.81,7.87,-19,1
1683069548,2023-05-03 01:19,33.96,997.96,1023.62,213,24.80,7.88,-19,1
1683070148,2023-05-03 01:29,34.01,997.93,1023.59,213,24.80,7.90,-19,1
1683070448,2023-05-03 01:34,34.03,997.99,1023.66,213,24.79,7.90,-19,1
1683070749,2023-05-03 01:39,34.03,998.03,1023.70,213,24.79,7.90,-19,1
1683071049,2023-05-03 01:44,34.07,998.00,1023.66,213,24.78,7.91,-18,1
1683071349,2023-05-03 01:49,34.07,998.01,1023.68,213,24.78,7.91,-19,1
1683071649,2023-05-03 01:54,34.05,998.01,1023.67,213,24.78,7.90,-19,1
1683071949,2023-05-03 01:59,34.06,997.99,1023.65,213,24.77,7.89,-19,1
1683072250,2023-05-03 02:04,34.10,998.02,1023.69,213,24.76,7.90,-19,1
1683072550,2023-05-03 02:09,34.17,998.03,1023.69,213,24.76,7.93,-19,1
1683072850,2023-05-03 02:14,34.14,998.01,1023.68,213,24.76,7.92,-19,1
1683073150,2023-05-03 02:19,34.11,997.92,1023.59,213,24.76,7.91,-19,1
1683073451,2023-05-03 02:24,34.17,997.92,1023.58,213,24.75,7.92,-19,1
1683074051,2023-05-03 02:34,34.20,997.86,1023.53,213,24.74,7.93,-19,1
1683074351,2023-05-03 02:39,34.21,997.91,1023.57,213,24.73,7.93,-19,1
1683074651,2023-05-03 02:44,34.23,997.92,1023.58,213,24.73,7.93,-19,1
1683074952,2023-05-03 02:49,34.26,997.87,1023.54,213,24.72,7.94,-19,1
1683075252,2023-05-03 02:54,34.28,997.88,1023.55,213,24.72,7.95,-19,1
1683075552,2023-05-03 02:59,34.32,997.92,1023.58,213,24.71,7.95,-19,1
1683075852,2023-05-03 03:04,34.37,997.95,1023.61,213,24.71,7.98,-19,1
1683076152,2023-05-03 03:09,34.35,997.94,1023.61,213,24.71,7.97,-19,1
1683076453,2023-05-03 03:14,34.35,997.95,1023.61,213,24.71,7.97,-19,1
1683076753,2023-05-03 03:19,34.38,997.94,1023.61,213,24.70,7.97,-19,1
1683077053,2023-05-03 03:24,34.38,997.95,1023.61,213,24.70,7.97,-19,1
1683077353,2023-05-03 03:29,34.39,997.92,1023.59,213,24.70,7.98,-19,1
1683077954,2023-05-03 03:39,34.37,997.97,1023.63,213,24.70,7.97,-19,1
1683078254,2023-05-03 03:44,34.50,998.00,1023.66,213,24.69,8.01,-19,1
1683078554,2023-05-03 03:49,34.51,997.99,1023.66,213,24.69,8.02,-19,1
1683078854,2023-05-03 03:54,34.50,997.99,1023.65,213,24.69,8.01,-19,1
1683079155,2023-05-03 03:59,34.55,997.99,1023.65,213,24.69,8.03,-19,1
1683079455,2023-05-03 04:04,34.53,997.99,1023.65,213,24.69,8.03,-19,1
1683079755,2023-05-03 04:09,34.53,997.98,1023.65,213,24.68,8.02,-19,1
1683080055,2023-05-03 04:14,34.55,997.99,1023.65,213,24.68,8.03,-18,1
1683080355,2023-05-03 04:19,34.60,998.01,1023.67,213,24.68,8.05,-19,1
1683081256,2023-05-03 04:34,34.63,997.99,1023.65,213,24.67,8.05,-20,1
1683081556,2023-05-03 04:39,34.64,998.01,1023.67,213,24.67,8.06,-19,1
1683081857,2023-05-03 04:44,34.72,998.01,1023.67,213,24.66,8.08,-19,1
1683082157,2023-05-03 04:49,34.62,998.01,1023.68,213,24.66,8.04,-19,1
1683082457,2023-05-03 04:54,34.59,998.02,1023.68,213,24.65,8.02,-19,1
1683082757,2023-05-03 04:59,34.70,998.03,1023.70,213,24.64,8.05,-19,1
1683083057,2023-05-03 05:04,34.70,998.06,1023.73,213,24.64,8.05,-19,1
1683083658,2023-05-03 05:14,34.73,998.08,1023.75,213,24.64,8.07,-19,1
1683084258,2023-05-03 05:24,34.74,998.08,1023.74,213,24.64,8.07,-19,1
1683084559,2023-05-03 05:29,34.74,998.09,1023.75,213,24.64,8.07,-19,1
1683084859,2023-05-03 05:34,34.78,998.11,1023.77,213,24.64,8.09,-19,1
1683085159,2023-05-03 05:39,34.80,998.09,1023.75,213,24.64,8.10,-19,1
1683085459,2023-05-03 05:44,34.80,998.10,1023.76,213,24.62,8.08,-19,1
1683085759,2023-05-03 05:49,34.79,998.12,1023.78,213,24.63,8.08,-19,1
1683086060,2023-05-03 05:54,34.80,998.14,1023.80,213,24.63,8.09,-19,1
1683086360,2023-05-03 05:59,34.86,998.18,1023.84,213,24.63,8.11,-19,1
1683086660,2023-05-03 06:04,34.82,998.23,1023.89,213,24.63,8.10,-19,1
1683086960,2023-05-03 06:09,34.81,998.29,1023.95,213,24.64,8.10,-19,1
1683087260,2023-05-03 06:14,34.83,998.31,1023.97,213,24.64,8.11,-19,1
1683087561,2023-05-03 06:19,34.83,998.34,1024.01,213,24.63,8.10,-19,1
1683087861,2023-05-03 06:24,34.80,998.37,1024.04,213,24.63,8.09,-19,1
1683088161,2023-05-03 06:29,34.81,998.41,1024.08,213,24.64,8.10,-18,1
1683088461,2023-05-03 06:34,34.83,998.48,1024.14,213,24.64,8.11,-19,1
1683088762,2023-05-03 06:39,34.83,998.50,1024.16,213,24.64,8.11,-19,1
1683089062,2023-05-03 06:44,34.86,998.55,1024.21,213,24.65,8.13,-19,1
1683089362,2023-05-03 06:49,34.82,998.57,1024.24,213,24.66,8.12,-18,1
1683089662,2023-05-03 06:54,34.80,998.63,1024.29,213,24.66,8.11,-19,1
1683089963,2023-05-03 06:59,34.80,998.66,1024.32,213,24.67,8.12,-19,1
1683090263,2023-05-03 07:04,34.80,998.72,1024.38,213,24.66,8.11,-19,1
1683090563,2023-05-03 07:09,34.82,998.77,1024.44,213,24.66,8.12,-18,1
1683090863,2023-05-03 07:14,34.86,998.84,1024.50,213,24.66,8.14,-18,1
1683091163,2023-05-03 07:19,34.83,998.90,1024.56,213,24.67,8.14,-18,1
1683091464,2023-05-03 07:24,34.80,998.91,1024.58,213,24.66,8.11,-18,1
1683091764,2023-05-03 07:29,34.78,998.97,1024.63,213,24.67,8.11,-18,1
1683092064,2023-05-03 07:34,34.80,998.97,1024.64,213,24.67,8.12,-18,1
1683092364,2023-05-03 07:39,34.81,999.04,1024.70,213,24.67,8.13,-19,1
1683092965,2023-05-03 07:49,34.83,999.11,1024.77,213,24.67,8.14,-19,1
1683093265,2023-05-03 07:54,34.85,999.15,1024.81,213,24.67,8.14,-19,1
1683093565,2023-05-03 07:59,34.82,999.22,1024.88,213,24.67,8.13,-19,1
1683093866,2023-05-03 08:04,34.81,999.19,1024.85,213,24.67,8.13,-19,1
1683094166,2023-05-03 08:09,34.82,999.28,1024.95,213,24.68,8.14,-20,1
1683094466,2023-05-03 08:14,34.79,999.34,1025.00,213,24.68,8.13,-19,1
1683094766,2023-05-03 08:19,34.78,999.40,1025.06,213,24.67,8.11,-19,1
1683095067,2023-05-03 08:24,34.77,999.39,1025.05,213,24.67,8.11,-19,1
1683095367,2023-05-03 08:29,34.78,999.44,1025.10,213,24.67,8.11,-19,1
1683095667,2023-05-03 08:34,34.81,999.49,1025.16,213,24.67,8.13,-20,1
1683095967,2023-05-03 08:39,34.80,999.47,1025.14,213,24.67,8.12,-19,1
1683096268,2023-05-03 08:44,34.82,999.51,1025.17,213,24.66,8.12,-19,1
1683096568,2023-05-03 08:49,34.85,999.55,1025.21,213,24.67,8.14,-19,1
1683096868,2023-05-03 08:54,34.67,999.60,1025.27,213,24.66,8.06,-20,1
1683097168,2023-05-03 08:59,34.82,999.65,1025.31,213,24.66,8.12,-19,1
1683097468,2023-05-03 09:04,34.85,999.63,1025.29,213,24.66,8.13,-19,1
1683097769,2023-05-03 09:09,34.80,999.64,1025.30,213,24.67,8.12,-19,1
1683098069,2023-05-03 09:14,34.82,999.66,1025.32,213,24.66,8.12,-19,1
1683098369,2023-05-03 09:19,34.78,999.67,1025.33,213,24.67,8.11,-19,1
1683098669,2023-05-03 09:24,34.78,999.66,1025.32,213,24.67,8.11,-19,1
1683098970,2023-05-03 09:29,34.76,999.69,1025.35,213,24.68,8.11,-20,1
1683099273,2023-05-03 09:34,34.72,999.74,1025.41,213,24.71,8.13,-19,1
1683099573,2023-05-03 09:39,34.68,999.78,1025.44,213,24.71,8.11,-18,1
1683099873,2023-05-03 09:44,34.68,999.82,1025.48,213,24.72,8.12,-19,1
1683100173,2023-05-03 09:49,34.65,999.88,1025.54,213,24.73,8.11,-19,1
1683100473,2023-05-03 09:54,34.57,999.92,1025.58,213,24.77,8.11,-20,1
1683100773,2023-05-03 09:59,34.56,999.94,1025.60,213,24.78,8.12,-19,1
1683101074,2023-05-03 10:04,34.54,999.99,1025.66,213,24.80,8.13,-19,1
1683101374,2023-05-03 10:09,34.47,999.98,1025.65,213,24.82,8.11,-20,1
1683101674,2023-05-03 10:14,34.43,999.97,1025.63,213,24.86,8.13,-19,1
1683101974,2023-05-03 10:19,34.40,1000.00,1025.66,213,24.88,8.14,-19,1
1683102274,2023-05-03 10:24,34.38,1000.01,1025.68,213,24.90,8.14,-20,1
1683102575,2023-05-03 10:29,34.34,1000.00,1025.66,213,24.92,8.15,-20,1
1683102875,2023-05-03 10:34,34.31,1000.05,1025.72,213,24.95,8.16,-19,1
1683103175,2023-05-03 10:39,34.30,1000.08,1025.75,213,24.96,8.16,-19,1
1683103475,2023-05-03 10:44,34.26,1000.12,1025.78,213,24.98,8.16,-18,1
1683103775,2023-05-03 10:49,34.21,1000.13,1025.80,213,24.99,8.15,-20,1
1683104075,2023-05-03 10:54,34.21,1000.15,1025.81,213,24.99,8.15,-19,1
1683104376,2023-05-03 10:59,34.20,1000.17,1025.83,213,25.01,8.17,-20,1
1683104676,2023-05-03 11:04,34.16,1000.18,1025.84,213,25.03,8.16,-20,1
1683104976,2023-05-03 11:09,34.07,1000.18,1025.84,213,25.08,8.17,-20,1
1683105276,2023-05-03 11:14,34.03,1000.18,1025.85,213,25.10,8.17,-19,1
1683105576,2023-05-03 11:19,33.99,1000.19,1025.85,213,25.12,8.17,-20,1
1683105876,2023-05-03 11:24,33.93,1000.22,1025.88,213,25.14,8.16,-20,1
1683106177,2023-05-03 11:29,33.91,1000.20,1025.86,213,25.15,8.16,-19,1
1683106477,2023-05-03 11:34,33.88,1000.25,1025.91,213,25.17,8.17,-19,1
1683106777,2023-05-03 11:39,33.86,1000.27,1025.94,213,25.17,8.16,-20,1
1683107077,2023-05-03 11:44,33.87,1000.26,1025.93,213,25.16,8.16,-19,1
1683107377,2023-05-03 11:49,33.89,1000.26,1025.93,213,25.16,8.16,-20,1
1683107677,2023-05-03 11:54,33.93,1000.29,1025.96,213,25.12,8.14,-20,1
1683107977,2023-05-03 11:59,33.95,1000.33,1025.99,213,25.12,8.15,-19,1
1683108277,2023-05-03 12:04,33.96,1000.28,1025.95,213,25.13,8.17,-19,1
1683108578,2023-05-03 12:09,33.95,1000.32,1025.98,213,25.13,8.16,-18,1
1683108878,2023-05-03 12:14,33.95,1000.31,1025.98,213,25.12,8.15,-19,1
1683109178,2023-05-03 12:19,33.96,1000.32,1025.98,213,25.12,8.16,-19,1
1683109478,2023-05-03 12:24,33.98,1000.33,1025.99,213,25.11,8.16,-19,1
1683109778,2023-05-03 12:29,34.00,1000.33,1025.99,213,25.09,8.15,-18,1
1683110078,2023-05-03 12:34,33.99,1000.35,1026.02,213,25.08,8.14,-16,1
1683110378,2023-05-03 12:39,34.00,1000.36,1026.02,213,25.07,8.13,-18,1
1683110679,2023-05-03 12:44,34.01,1000.34,1026.01,213,25.05,8.12,-20,1
1683110979,2023-05-03 12:49,34.04,1000.34,1026.00,213,25.04,8.12,-19,1
1683111279,2023-05-03 12:54,34.04,1000.35,1026.01,213,25.04,8.12,-18,1
1683111579,2023-05-03 12:59,34.06,1000.38,1026.04,213,25.03,8.12,-19,1
1683111879,2023-05-03 13:04,34.07,1000.42,1026.08,213,25.04,8.13,-19,1
1683112180,2023-05-03 13:09,34.06,1000.42,1026.08,213,25.03,8.12,-18,1
1683112480,2023-05-03 13:14,34.08,1000.47,1026.13,213,25.02,8.12,-20,1
1683112780,2023-05-03 13:19,34.08,1000.48,1026.14,213,25.02,8.12,-19,1
1683113080,2023-05-03 13:24,34.09,1000.45,1026.11,213,25.01,8.12,-18,1
1683113381,2023-05-03 13:29,34.14,1000.47,1026.13,213,24.99,8.12,-18,1
1683113681,2023-05-03 13:34,34.11,1000.44,1026.11,213,25.00,8.12,-18,1
1683113981,2023-05-03 13:39,34.11,1000.43,1026.09,213,25.00,8.12,-19,1
1683114281,2023-05-03 13:44,34.11,1000.43,1026.09,213,25.00,8.12,-19,1
1683114581,2023-05-03 13:49,34.12,1000.43,1026.09,213,24.99,8.11,-18,1
1683114882,2023-05-03 13:54,34.11,1000.47,1026.13,213,25.01,8.13,-18,1
1683115182,2023-05-03 13:59,34.13,1000.45,1026.11,213,25.00,8.13,-19,1
1683115482,2023-05-03 14:04,34.09,1000.43,1026.10,213,25.01,8.12,-18,1
1683115782,2023-05-03 14:09,34.11,1000.39,1026.05,213,25.00,8.12,-19,1
1683116082,2023-05-03 14:14,34.13,1000.38,1026.05,213,25.00,8.13,-19,1
1683116382,2023-05-03 14:19,34.14,1000.38,1026.04,213,25.00,8.13,-19,1
1683116683,2023-05-03 14:24,34.15,1000.37,1026.03,213,24.98,8.12,-19,1
1683116983,2023-05-03 14:29,34.19,1000.38,1026.04,213,24.96,8.12,-19,1
1683117283,2023-05-03 14:34,34.19,1000.38,1026.04,213,24.96,8.12,-19,1
1683117583,2023-05-03 14:39,34.21,1000.32,1025.98,213,24.95,8.12,-19,1
1683117883,2023-05-03 14:44,34.21,1000.30,1025.97,213,24.94,8.11,-19,1
1683118184,2023-05-03 14:49,34.23,1000.33,1025.99,213,24.94,8.12,-19,1
1683118484,2023-05-03 14:54,34.24,1000.28,1025.94,213,24.94,8.12,-19,1
1683118784,2023-05-03 14:59,34.21,1000.23,1025.89,213,24.95,8.12,-19,1
1683119084,2023-05-03 15:04,34.20,1000.23,1025.89,213,24.94,8.10,-19,1
1683119384,2023-05-03 15:09,34.22,1000.23,1025.89,213,24.94,8.11,-19,1
1683119685,2023-05-03 15:14,34.22,1000.23,1025.89,213,24.92,8.09,-19,1
1683119985,2023-05-03 15:19,34.24,1000.23,1025.89,213,24.90,8.09,-19,1
1683120285,2023-05-03 15:24,34.25,1000.27,1025.94,213,24.89,8.08,-19,1
1683120585,2023-05-03 15:29,34.27,1000.32,1025.98,213,24.88,8.08,-19,1
1683120885,2023-05-03 15:34,34.29,1000.28,1025.94,213,24.86,8.07,-19,1
1683121186,2023-05-03 15:39,34.30,1000.29,1025.95,213,24.85,8.07,-19,1
1683121486,2023-05-03 15:44,34.32,1000.20,1025.86,213,24.83,8.06,-18,1
1683121786,2023-05-03 15:49,34.32,1000.18,1025.84,213,24.81,8.04,-18,1
1683122086,2023-05-03 15:54,34.36,1000.16,1025.82,213,24.81,8.06,-18,1
1683122386,2023-05-03 15:59,34.35,1000.10,1025.76,213,24.81,8.05,-19,1
1683122687,2023-05-03 16:04,34.35,1000.13,1025.79,213,24.80,8.04,-18,1
1683122987,2023-05-03 16:09,34.38,1000.12,1025.78,213,24.79,8.05,-17,1
1683123287,2023-05-03 16:14,34.39,1000.12,1025.78,213,24.78,8.04,-19,1
1683123587,2023-05-03 16:19,34.39,1000.11,1025.78,213,24.77,8.04,-19,1
1683123887,2023-05-03 16:24,34.35,1000.13,1025.79,213,24.78,8.03,-19,1
1683124188,2023-05-03 16:29,34.38,1000.17,1025.83,213,24.77,8.03,-18,1
1683124488,2023-05-03 16:34,34.37,1000.21,1025.87,213,24.77,8.03,-18,1
1683124788,2023-05-03 16:39,34.38,1000.23,1025.89,213,24.77,8.03,-18,1
1683125088,2023-05-03 16:44,34.36,1000.24,1025.91,213,24.76,8.02,-19,1
1683125389,2023-05-03 16:49,34.38,1000.28,1025.94,213,24.76,8.02,-18,1
1683125689,2023-05-03 16:54,34.38,1000.30,1025.96,213,24.76,8.02,-19,1
1683125989,2023-05-03 16:59,34.35,1000.30,1025.96,213,24.76,8.01,-18,1
1683126289,2023-05-03 17:04,34.39,1000.28,1025.94,213,24.75,8.02,-19,1
1683126589,2023-05-03 17:09,34.38,1000.31,1025.97,213,24.73,8.00,-19,1
1683126890,2023-05-03 17:14,34.38,1000.30,1025.96,213,24.73,8.00,-24,1
1683127190,2023-05-03 17:19,34.37,1000.29,1025.95,213,24.72,7.98,-18,1
1683127490,2023-05-03 17:24,34.35,1000.28,1025.94,213,24.71,7.97,-19,1
1683127790,2023-05-03 17:29,34.36,1000.29,1025.95,213,24.71,7.97,-18,1
1683128090,2023-05-03 17:34,34.35,1000.32,1025.98,213,24.71,7.97,-19,1
1683128391,2023-05-03 17:39,34.34,1000.34,1026.00,213,24.71,7.96,-18,1
1683128691,2023-05-03 17:44,34.38,1000.31,1025.97,213,24.69,7.96,-19,1
1683128991,2023-05-03 17:49,34.35,1000.26,1025.92,213,24.69,7.95,-19,1
1683129291,2023-05-03 17:54,34.35,1000.23,1025.90,213,24.69,7.95,-18,1
1683129591,2023-05-03 17:59,34.36,1000.20,1025.86,213,24.68,7.94,-20,1
1683129892,2023-05-03 18:04,34.34,1000.19,1025.86,213,24.68,7.93,-20,1
1683130192,2023-05-03 18:09,34.32,1000.16,1025.82,213,24.68,7.93,-19,1
1683130492,2023-05-03 18:14,34.30,1000.10,1025.76,213,24.66,7.90,-19,1
1683130792,2023-05-03 18:19,34.31,1000.12,1025.79,213,24.66,7.91,-18,1
1683131092,2023-05-03 18:24,34.33,1000.11,1025.77,213,24.66,7.92,-19,1
1683131393,2023-05-03 18:29,34.33,1000.09,1025.76,213,24.65,7.91,-19,1
1683131693,2023-05-03 18:34,34.31,1000.14,1025.81,213,24.65,7.90,-19,1
1683131993,2023-05-03 18:39,34.33,1000.15,1025.82,213,24.64,7.90,-18,1
1683132293,2023-05-03 18:44,34.31,1000.18,1025.84,213,24.64,7.89,-19,1
1683132593,2023-05-03 18:49,34.31,1000.21,1025.87,213,24.63,7.88,-19,1
1683132894,2023-05-03 18:54,34.33,1000.23,1025.89,213,24.62,7.88,-20,1
1683133194,2023-05-03 18:59,34.38,1000.24,1025.91,213,24.62,7.90,-20,1
1683133494,2023-05-03 19:04,34.37,1000.25,1025.91,213,24.62,7.89,-20,1
1683133794,2023-05-03 19:09,34.40,1000.28,1025.94,213,24.61,7.90,-20,1
1683134094,2023-05-03 19:14,34.44,1000.33,1026.00,213,24.61,7.92,-20,1
1683134395,2023-05-03 19:19,34.44,1000.35,1026.01,213,24.61,7.92,-19,1
1683134695,2023-05-03 19:24,34.47,1000.38,1026.04,213,24.59,7.91,-19,1
1683134995,2023-05-03 19:29,34.48,1000.39,1026.05,213,24.59,7.91,-20,1
1683135295,2023-05-03 19:34,34.49,1000.45,1026.11,213,24.58,7.91,-20,1
1683135595,2023-05-03 19:39,34.54,1000.43,1026.09,213,24.56,7.92,-20,1
1683135896,2023-05-03 19:44,34.58,1000.43,1026.09,213,24.56,7.93,-20,1
1683136196,2023-05-03 19:49,34.54,1000.46,1026.12,213,24.57,7.93,-20,1
1683136496,2023-05-03 19:54,34.59,1000.48,1026.14,213,24.55,7.93,-20,1
1683136796,2023-05-03 19:59,34.60,1000.50,1026.16,213,24.55,7.93,-19,1
1683137096,2023-05-03 20:04,34.58,1000.53,1026.19,213,24.55,7.92,-20,1
1683137397,2023-05-03 20:09,34.60,1000.53,1026.19,213,24.55,7.93,-17,1
1683137697,2023-05-03 20:14,34.63,1000.51,1026.17,213,24.55,7.95,-18,1
1683137997,2023-05-03 20:19,34.64,1000.51,1026.17,213,24.55,7.95,-18,1
1683138297,2023-05-03 20:24,34.65,1000.57,1026.23,213,24.54,7.95,-20,1
1683138597,2023-05-03 20:29,34.68,1000.56,1026.23,213,24.53,7.95,-20,1
1683138897,2023-05-03 20:34,34.65,1000.57,1026.24,213,24.53,7.94,-19,1
1683139197,2023-05-03 20:39,34.70,1000.59,1026.25,213,24.53,7.96,-19,1
1683139497,2023-05-03 20:44,34.70,1000.60,1026.26,213,24.53,7.96,-20,1
1683139798,2023-05-03 20:49,34.70,1000.59,1026.25,213,24.53,7.96,-20,1
1683140098,2023-05-03 20:54,34.70,1000.60,1026.27,213,24.52,7.95,-20,1
1683140398,2023-05-03 20:59,34.69,1000.63,1026.29,213,24.51,7.93,-19,1
1683140698,2023-05-03 21:04,34.77,1000.67,1026.33,213,24.52,7.98,-20,1
1683140998,2023-05-03 21:09,34.73,1000.61,1026.27,213,24.51,7.95,-19,1
1683141298,2023-05-03 21:14,34.75,1000.64,1026.30,213,24.51,7.96,-17,1
1683141598,2023-05-03 21:19,34.72,1000.60,1026.26,213,24.51,7.95,-20,1
1683141898,2023-05-03 21:24,34.76,1000.61,1026.27,213,24.50,7.96,-20,1
1683142199,2023-05-03 21:29,34.80,1000.64,1026.31,213,24.50,7.97,-20,1
1683142499,2023-05-03 21:34,34.79,1000.63,1026.29,213,24.50,7.97,-20,1
1683142799,2023-05-03 21:39,34.79,1000.59,1026.26,213,24.49,7.96,-20,1
1683143099,2023-05-03 21:44,34.81,1000.53,1026.19,213,24.49,7.97,-20,1
1683143399,2023-05-03 21:49,34.82,1000.55,1026.22,213,24.48,7.96,-21,1
1683143699,2023-05-03 21:54,34.79,1000.53,1026.20,213,24.48,7.95,-20,1
1683143999,2023-05-03 21:59,34.83,1000.54,1026.20,213,24.48,7.97,-20,1
1683144299,2023-05-03 22:04,34.84,1000.55,1026.21,213,24.48,7.97,-20,1
1683144599,2023-05-03 22:09,34.83,1000.53,1026.19,213,24.47,7.96,-20,1
1683144900,2023-05-03 22:15,34.83,1000.55,1026.21,213,24.48,7.97,-20,1
1683145200,2023-05-03 22:20,34.84,1000.47,1026.13,213,24.48,7.97,-20,1
1683145500,2023-05-03 22:25,34.89,1000.46,1026.13,213,24.46,7.97,-20,1
1683145800,2023-05-03 22:30,34.89,1000.48,1026.15,213,24.46,7.97,-20,1
1683146100,2023-05-03 22:35,34.81,1000.49,1026.15,213,24.47,7.95,-19,1
1683146400,2023-05-03 22:40,34.90,1000.51,1026.17,213,24.45,7.97,-19,1
1683146701,2023-05-03 22:45,34.90,1000.50,1026.16,213,24.45,7.97,-19,1
1683147001,2023-05-03 22:50,34.90,1000.56,1026.22,213,24.45,7.97,-19,1
1683147301,2023-05-03 22:55,34.92,1000.55,1026.21,213,24.45,7.98,-19,1
1683147601,2023-05-03 23:00,34.92,1000.52,1026.18,213,24.44,7.97,-19,1
1683147901,2023-05-03 23:05,34.94,1000.50,1026.16,213,24.44,7.98,-19,1
1683148202,2023-05-03 23:10,34.96,1000.49,1026.15,213,24.44,7.99,-19,1
1683148502,2023-05-03 23:15,34.96,1000.49,1026.16,213,24.44,7.99,-19,1
1683148802,2023-05-03 23:20,35.00,1000.43,1026.09,213,24.44,8.00,-20,1
1683149102,2023-05-03 23:25,34.98,1000.40,1026.06,213,24.43,7.99,-19,1
1683149403,2023-05-03 23:30,35.03,1000.38,1026.05,213,24.42,8.00,-19,1
1683149703,2023-05-03 23:35,35.03,1000.33,1026.00,213,24.42,8.00,-20,1
1683150003,2023-05-03 23:40,35.05,1000.40,1026.07,213,24.42,8.01,-19,1
1683150303,2023-05-03 23:45,35.08,1000.39,1026.06,213,24.42,8.02,-20,1
1683150604,2023-05-03 23:50,35.05,1000.39,1026.05,213,24.41,8.00,-19,1
1683150904,2023-05-03 23:55,35.11,1000.39,1026.06,213,24.41,8.02,-20,1