1683151204,2023-05-04 00:00,35.09,1000.37,1026.04,213,24.41,8.01,-19,1
1683151504,2023-05-04 00:05,35.12,1000.44,1026.11,213,24.40,8.02,-19,1
1683151804,2023-05-04 00:10,35.14,1000.45,1026.11,213,24.40,8.03,-21,1
1683152105,2023-05-04 00:15,35.17,1000.44,1026.11,213,24.40,8.04,-19,1
1683152405,2023-05-04 00:20,35.18,1000.39,1026.05,213,24.40,8.04,-20,1
1683152705,2023-05-04 00:25,35.14,1000.33,1025.99,213,24.39,8.02,-19,1
1683153005,2023-05-04 00:30,35.22,1000.31,1025.97,213,24.39,8.05,-19,1
1683153306,2023-05-04 00:35,35.26,1000.29,1025.95,213,24.38,8.06,-19,1
1683153606,2023-05-04 00:40,35.27,1000.27,1025.93,213,24.38,8.06,-19,1
1683153906,2023-05-04 00:45,35.28,1000.28,1025.94,213,24.37,8.06,-19,1
1683154206,2023-05-04 00:50,35.26,1000.21,1025.87,213,24.38,8.06,-19,1
1683154507,2023-05-04 00:55,35.30,1000.22,1025.88,213,24.37,8.07,-19,1
1683154807,2023-05-04 01:00,35.31,1000.18,1025.84,213,24.37,8.07,-19,1
1683155107,2023-05-04 01:05,35.30,1000.16,1025.82,213,24.36,8.06,-19,1
1683155407,2023-05-04 01:10,35.34,1000.17,1025.83,213,24.36,8.08,-19,1
1683155707,2023-05-04 01:15,35.34,1000.12,1025.78,213,24.36,8.08,-20,1
1683156008,2023-05-04 01:20,35.34,1000.10,1025.76,213,24.36,8.08,-19,1
1683156308,2023-05-04 01:25,35.39,1000.07,1025.73,213,24.35,8.09,-19,1
1683156608,2023-05-04 01:30,35.26,1000.08,1025.74,213,24.36,8.04,-20,1
1683156908,2023-05-04 01:35,35.42,1000.04,1025.70,213,24.35,8.10,-19,1
1683157209,2023-05-04 01:40,35.45,1000.04,1025.71,213,24.34,8.10,-20,1
1683157509,2023-05-04 01:45,35.45,1000.04,1025.70,213,24.34,8.10,-19,1
1683157809,2023-05-04 01:50,35.45,1000.04,1025.71,213,24.35,8.11,-19,1
1683158109,2023-05-04 01:55,35.41,999.94,1025.60,213,24.33,8.08,-19,1
1683158409,2023-05-04 02:00,35.47,999.92,1025.59,213,24.33,8.10,-19,1
1683158710,2023-05-04 02:05,35.48,999.86,1025.52,213,24.32,8.10,-19,1
1683159010,2023-05-04 02:10,35.48,999.85,1025.52,213,24.31,8.09,-19,1
1683159310,2023-05-04 02:15,35.51,999.90,1025.56,213,24.31,8.10,-19,1
1683159610,2023-05-04 02:20,35.49,999.86,1025.52,213,24.31,8.09,-19,1
1683159911,2023-05-04 02:25,35.48,999.82,1025.48,213,24.31,8.09,-19,1
1683160211,2023-05-04 02:30,35.40,999.82,1025.48,213,24.30,8.05,-20,1
1683160811,2023-05-04 02:40,35.48,999.78,1025.45,213,24.31,8.09,-19,1
1683161111,2023-05-04 02:45,35.43,999.74,1025.41,213,24.30,8.06,-19,1
1683162012,2023-05-04 03:00,35.38,999.70,1025.36,213,24.30,8.04,-19,1
1683162312,2023-05-04 03:05,35.32,999.71,1025.38,213,24.29,8.00,-19,1
1683162612,2023-05-04 03:10,35.37,999.72,1025.39,213,24.28,8.02,-19,1
1683162913,2023-05-04 03:15,35.34,999.69,1025.36,213,24.28,8.01,-19,1
1683163213,2023-05-04 03:20,35.33,999.70,1025.36,213,24.27,7.99,-19,1
1683163513,2023-05-04 03:25,35.33,999.71,1025.38,213,24.27,7.99,-19,1
1683163813,2023-05-04 03:30,35.34,999.73,1025.39,213,24.26,7.99,-19,1
1683164114,2023-05-04 03:35,35.31,999.69,1025.35,213,24.25,7.97,-20,1
1683164414,2023-05-04 03:40,35.21,999.69,1025.35,213,24.24,7.92,-20,1
1683164714,2023-05-04 03:45,35.23,999.65,1025.31,213,24.24,7.93,-19,1
1683165014,2023-05-04 03:50,35.22,999.62,1025.28,213,24.23,7.91,-19,1
1683165314,2023-05-04 03:55,35.20,999.62,1025.28,213,24.23,7.90,-20,1
1683165614,2023-05-04 04:00,35.19,999.57,1025.24,213,24.22,7.89,-20,1
1683165915,2023-05-04 04:05,35.13,999.58,1025.24,213,24.22,7.86,-19,1
1683166215,2023-05-04 04:10,35.11,999.56,1025.22,213,24.21,7.85,-19,1
1683166515,2023-05-04 04:15,35.08,999.57,1025.23,213,24.20,7.83,-19,1
1683167116,2023-05-04 04:25,35.00,999.56,1025.22,213,24.19,7.79,-19,1
1683167416,2023-05-04 04:30,35.00,999.51,1025.17,213,24.18,7.78,-19,1
1683167716,2023-05-04 04:35,34.99,999.50,1025.16,213,24.18,7.77,-19,1
1683168016,2023-05-04 04:40,34.96,999.50,1025.17,213,24.17,7.75,-19,1
1683168917,2023-05-04 04:55,34.91,999.43,1025.10,213,24.15,7.71,-19,1
1683169217,2023-05-04 05:00,34.88,999.39,1025.05,213,24.14,7.69,-20,1
1683169517,2023-05-04 05:05,34.85,999.42,1025.08,213,24.13,7.67,-19,1
1683169817,2023-05-04 05:10,34.83,999.49,1025.15,213,24.12,7.65,-20,1
1683170118,2023-05-04 05:15,34.78,999.48,1025.14,213,24.11,7.62,-24,1
1683170418,2023-05-04 05:20,34.76,999.54,1025.20,213,24.11,7.61,-19,1
1683170718,2023-05-04 05:25,34.72,999.60,1025.26,213,24.10,7.59,-19,1
1683171018,2023-05-04 05:30,34.69,999.64,1025.30,213,24.10,7.57,-19,1
1683171319,2023-05-04 05:35,34.68,999.66,1025.33,213,24.10,7.57,-20,1
1683171619,2023-05-04 05:40,34.62,999.59,1025.25,213,24.10,7.55,-19,1
1683171919,2023-05-04 05:45,34.56,999.57,1025.23,213,24.11,7.53,-19,1
1683172219,2023-05-04 05:50,34.49,999.63,1025.30,213,24.13,7.51,-20,1
1683172519,2023-05-04 05:55,34.44,999.64,1025.30,213,24.14,7.51,-29,1
1683172820,2023-05-04 06:00,34.33,999.66,1025.32,213,24.16,7.47,-19,1
1683173120,2023-05-04 06:05,34.23,999.64,1025.30,213,24.17,7.44,-19,1
1683173420,2023-05-04 06:10,34.14,999.67,1025.33,213,24.20,7.43,-19,1
1683173720,2023-05-04 06:15,33.88,999.70,1025.36,213,24.32,7.42,-20,1
1683174020,2023-05-04 06:20,33.48,999.62,1025.28,213,24.50,7.41,-19,1
1683174321,2023-05-04 06:25,33.03,999.64,1025.30,213,24.71,7.39,-19,1
1683174621,2023-05-04 06:30,32.65,999.66,1025.32,213,24.92,7.40,-20,1
1683174921,2023-05-04 06:35,32.29,999.71,1025.38,213,25.09,7.39,-20,1
1683175221,2023-05-04 06:40,31.97,999.69,1025.35,213,25.27,7.40,-20,1
1683175522,2023-05-04 06:45,31.74,999.69,1025.36,213,25.39,7.40,-20,1
1683175822,2023-05-04 06:50,31.02,999.79,1025.46,213,25.63,7.28,-19,1
1683176122,2023-05-04 06:55,30.77,999.79,1025.46,213,25.77,7.28,-20,1
1683176422,2023-05-04 07:00,30.46,999.85,1025.51,213,25.95,7.29,-20,1
1683176723,2023-05-04 07:05,29.97,999.83,1025.49,213,26.12,7.20,-20,1
1683177023,2023-05-04 07:10,29.80,999.77,1025.43,213,26.22,7.20,-20,1
1683177323,2023-05-04 07:15,29.56,999.84,1025.50,213,26.32,7.17,-20,1
1683177623,2023-05-04 07:20,29.40,999.87,1025.53,213,26.40,7.16,-19,1
1683177924,2023-05-04 07:25,29.21,999.87,1025.53,213,26.48,7.13,-20,1
1683178224,2023-05-04 07:30,29.04,999.90,1025.57,213,26.57,7.12,-20,1
1683178524,2023-05-04 07:35,28.89,999.89,1025.55,213,26.64,7.11,-20,1
1683178824,2023-05-04 07:40,28.66,999.98,1025.64,213,26.72,7.06,-19,1
1683179125,2023-05-04 07:45,28.50,999.92,1025.58,213,26.81,7.05,-20,1
1683179725,2023-05-04 07:55,28.19,999.88,1025.55,213,26.95,7.01,-19,1
1683180026,2023-05-04 08:00,28.02,999.90,1025.56,213,27.03,7.00,-18,1
1683180326,2023-05-04 08:05,27.89,999.93,1025.60,213,27.09,6.98,-19,1
1683180626,2023-05-04 08:10,27.78,999.92,1025.59,213,27.18,7.00,-19,1
1683180926,2023-05-04 08:15,27.68,999.94,1025.61,213,27.24,7.00,-19,1
1683181227,2023-05-04 08:20,27.56,999.92,1025.58,213,27.31,6.99,-19,1
1683181527,2023-05-04 08:25,27.45,999.91,1025.58,213,27.38,6.99,-20,1
1683181828,2023-05-04 08:30,27.39,999.92,1025.59,213,27.41,6.99,-19,1
1683182128,2023-05-04 08:35,27.27,999.91,1025.58,213,27.48,6.98,-20,1
1683182428,2023-05-04 08:40,27.13,999.86,1025.52,213,27.54,6.96,-19,1
1683182729,2023-05-04 08:45,27.07,999.85,1025.51,213,27.60,6.98,-19,1
1683183330,2023-05-04 08:55,26.89,999.87,1025.53,213,27.71,6.98,-25,1
1683183630,2023-05-04 09:00,26.86,999.82,1025.48,213,27.74,6.99,-20,1
1683183930,2023-05-04 09:05,26.76,999.82,1025.48,213,27.83,7.01,-20,1
1683184530,2023-05-04 09:15,26.54,999.81,1025.47,213,27.98,7.02,-19,1
1683184830,2023-05-04 09:20,26.41,999.82,1025.48,213,28.06,7.01,-19,1
1683185131,2023-05-04 09:25,26.37,999.82,1025.48,213,28.10,7.02,-20,1
1683185431,2023-05-04 09:30,26.33,999.81,1025.48,213,28.11,7.01,-20,1
1683185731,2023-05-04 09:35,26.24,999.82,1025.48,213,28.19,7.03,-19,1
1683186031,2023-05-04 09:40,26.32,999.82,1025.48,213,28.14,7.03,-20,1
1683186331,2023-05-04 09:45,26.21,999.80,1025.46,213,28.21,7.03,-19,1
1683186632,2023-05-04 09:50,26.20,999.82,1025.48,213,28.24,7.05,-19,1
1683187232,2023-05-04 10:00,26.28,999.85,1025.51,213,28.24,7.09,-20,1
1683187532,2023-05-04 10:05,26.25,999.95,1025.61,213,28.22,7.06,-19,1
1683187832,2023-05-04 10:10,26.20,999.95,1025.61,213,28.27,7.07,-19,1
1683188133,2023-05-04 10:15,26.30,999.98,1025.64,213,28.22,7.09,-19,1
1683188433,2023-05-04 10:20,26.28,999.91,1025.58,213,28.20,7.06,-20,1
1683188733,2023-05-04 10:25,26.27,999.90,1025.56,213,28.23,7.08,-20,1
1683189033,2023-05-04 10:30,26.23,999.84,1025.51,213,28.21,7.04,-19,1
1683189334,2023-05-04 10:35,26.28,999.85,1025.51,213,28.20,7.06,-19,1
1683189634,2023-05-04 10:40,26.20,999.91,1025.57,213,28.22,7.03,-19,1
1683189934,2023-05-04 10:45,26.41,999.84,1025.50,213,28.08,7.03,-19,1
1683190234,2023-05-04 10:50,26.38,999.91,1025.57,213,28.14,7.06,-20,1
1683190535,2023-05-04 10:55,26.37,999.92,1025.58,213,28.12,7.04,-19,1
1683190835,2023-05-04 11:00,26.33,999.87,1025.53,213,28.11,7.01,-19,1
1683191135,2023-05-04 11:05,26.30,999.86,1025.52,213,28.12,7.00,-19,1
1683191435,2023-05-04 11:10,26.35,999.79,1025.45,213,28.06,6.98,-20,1
1683191735,2023-05-04 11:15,26.39,999.79,1025.45,213,27.98,6.93,-20,1
1683192036,2023-05-04 11:20,26.44,999.80,1025.47,213,27.94,6.92,-21,1
1683192336,2023-05-04 11:25,26.59,999.79,1025.46,213,27.85,6.93,-19,1
1683192636,2023-05-04 11:30,26.46,999.83,1025.49,213,27.84,6.85,-20,1
1683192936,2023-05-04 11:35,26.53,999.76,1025.43,213,27.72,6.79,-20,1
1683193236,2023-05-04 11:40,26.68,999.77,1025.43,213,27.57,6.74,-20,1
1683193837,2023-05-04 11:50,26.86,999.78,1025.44,213,27.43,6.72,-21,1
1683194137,2023-05-04 11:55,27.05,999.77,1025.43,213,27.33,6.74,-20,1
1683194437,2023-05-04 12:00,26.96,999.69,1025.35,213,27.35,6.71,-20,1
1683194738,2023-05-04 12:05,26.94,999.60,1025.27,213,27.33,6.68,-20,1
1683195038,2023-05-04 12:10,26.94,999.64,1025.30,213,27.33,6.68,-20,1
1683195338,2023-05-04 12:15,26.97,999.56,1025.23,213,27.28,6.65,-20,1
1683195638,2023-05-04 12:20,27.08,999.51,1025.17,213,27.22,6.66,-18,1
1683195939,2023-05-04 12:25,27.16,999.45,1025.11,213,27.15,6.64,-19,1
1683196239,2023-05-04 12:30,27.21,999.42,1025.08,213,27.09,6.62,-20,1
1683196539,2023-05-04 12:35,27.27,999.34,1025.00,213,27.05,6.62,-19,1
1683196839,2023-05-04 12:40,27.28,999.35,1025.01,213,26.98,6.57,-20,1
1683197441,2023-05-04 12:50,27.30,999.30,1024.97,213,26.89,6.50,-20,1
1683197741,2023-05-04 12:55,27.54,999.30,1024.96,213,26.82,6.56,-19,1
1683198041,2023-05-04 13:00,27.50,999.26,1024.92,213,26.78,6.51,-20,1
1683198342,2023-05-04 13:05,27.59,999.20,1024.86,213,26.72,6.50,-26,1
1683198942,2023-05-04 13:15,27.68,999.16,1024.82,213,26.64,6.48,-19,1
1683199243,2023-05-04 13:20,27.71,999.07,1024.73,213,26.62,6.48,-19,1
1683199543,2023-05-04 13:25,27.71,998.98,1024.64,213,26.59,6.46,-19,1
1683199843,2023-05-04 13:30,27.65,998.98,1024.64,213,26.57,6.41,-20,1
1683200144,2023-05-04 13:35,27.77,998.87,1024.53,213,26.53,6.44,-20,1
1683200444,2023-05-04 13:40,27.73,998.83,1024.49,213,26.49,6.38,-20,1
1683200745,2023-05-04 13:45,27.83,998.80,1024.46,213,26.45,6.40,-20,1
1683201045,2023-05-04 13:50,27.78,998.77,1024.43,213,26.42,6.35,-20,1
1683201345,2023-05-04 13:55,27.84,998.77,1024.43,213,26.41,6.37,-19,1
1683201646,2023-05-04 14:00,27.80,998.73,1024.39,213,26.38,6.32,-19,1
1683201946,2023-05-04 14:05,27.92,998.72,1024.39,213,26.35,6.36,-19,1
1683202246,2023-05-04 14:10,27.91,998.70,1024.37,213,26.33,6.34,-19,1
1683202547,2023-05-04 14:15,27.93,998.70,1024.37,213,26.34,6.36,-19,1
1683202847,2023-05-04 14:20,27.94,998.64,1024.30,213,26.32,6.35,-20,1
1683203147,2023-05-04 14:25,28.00,998.64,1024.30,213,26.28,6.34,-20,1
1683203448,2023-05-04 14:30,28.04,998.54,1024.20,213,26.25,6.34,-19,1
1683204048,2023-05-04 14:40,28.10,998.48,1024.15,213,26.24,6.36,-19,1
1683204349,2023-05-04 14:45,28.21,998.45,1024.11,213,26.26,6.44,-21,1
1683204649,2023-05-04 14:50,28.28,998.41,1024.07,213,26.27,6.48,-19,1
1683204949,2023-05-04 14:55,28.36,998.40,1024.06,213,26.27,6.52,-20,1
1683205550,2023-05-04 15:05,28.58,998.39,1024.05,213,26.26,6.62,-20,1
1683205851,2023-05-04 15:10,28.61,998.34,1024.00,213,26.25,6.63,-20,1
1683206151,2023-05-04 15:15,28.68,998.36,1024.02,213,26.24,6.66,-20,1
1683206451,2023-05-04 15:20,28.77,998.35,1024.02,213,26.23,6.69,-20,1
1683206752,2023-05-04 15:25,28.82,998.21,1023.87,213,26.23,6.72,-21,1
1683207052,2023-05-04 15:30,28.85,998.15,1023.81,213,26.22,6.73,-20,1
1683207352,2023-05-04 15:35,28.95,998.05,1023.71,213,26.21,6.77,-20,1
1683207653,2023-05-04 15:40,28.94,998.00,1023.67,213,26.22,6.77,-21,1
1683207953,2023-05-04 15:45,29.03,997.89,1023.55,213,26.21,6.81,-19,1
1683208253,2023-05-04 15:50,29.09,997.82,1023.48,213,26.20,6.83,-21,1
1683208554,2023-05-04 15:55,29.12,997.74,1023.41,213,26.20,6.85,-20,1
1683208854,2023-05-04 16:00,29.17,997.70,1023.36,213,26.19,6.86,-20,1
1683209154,2023-05-04 16:05,29.22,997.70,1023.36,213,26.14,6.84,-20,1
1683209455,2023-05-04 16:10,29.24,997.62,1023.29,213,26.10,6.82,-21,1
1683209755,2023-05-04 16:15,29.24,997.56,1023.22,213,26.08,6.80,-20,1
1683210056,2023-05-04 16:20,29.24,997.62,1023.28,213,26.06,6.78,-19,1
1683210356,2023-05-04 16:25,29.24,997.59,1023.26,213,26.04,6.77,-19,1
1683210656,2023-05-04 16:30,29.19,997.53,1023.20,213,26.02,6.72,-19,1
1683210957,2023-05-04 16:35,28.79,997.52,1023.19,213,25.99,6.50,-20,1
1683211257,2023-05-04 16:40,29.11,997.50,1023.16,213,25.96,6.63,-19,1
1683211558,2023-05-04 16:45,29.11,997.49,1023.15,213,25.96,6.63,-19,1
1683211858,2023-05-04 16:50,29.11,997.45,1023.11,213,25.95,6.62,-20,1
1683212158,2023-05-04 16:55,28.69,997.42,1023.08,213,25.94,6.41,-20,1
1683212459,2023-05-04 17:00,28.16,997.52,1023.18,213,22.76,3.41,-19,1
1683212759,2023-05-04 17:05,29.63,997.48,1023.15,213,21.88,3.37,-19,1
1683213059,2023-05-04 17:10,30.75,997.54,1023.20,213,20.80,2.95,-19,1
1683213359,2023-05-04 17:15,30.72,997.54,1023.20,213,20.89,3.02,-20,1
1683213660,2023-05-04 17:21,31.85,997.56,1023.23,213,20.45,3.15,-21,1
1683213960,2023-05-04 17:26,30.25,997.48,1023.14,213,21.10,2.98,-20,1
1683214260,2023-05-04 17:31,31.08,997.51,1023.17,213,20.57,2.91,-20,1
1683214560,2023-05-04 17:36,30.20,997.64,1023.30,213,20.54,2.48,-20,1
1683214861,2023-05-04 17:41,30.92,997.48,1023.14,213,19.99,2.33,-20,1
1683215161,2023-05-04 17:46,31.26,997.46,1023.13,213,19.96,2.46,-21,1
1683215462,2023-05-04 17:51,30.22,997.31,1022.98,213,20.83,2.74,-19,1
1683215762,2023-05-04 17:56,29.79,997.37,1023.03,213,21.39,3.02,-19,1
1683216062,2023-05-04 18:01,29.93,997.29,1022.96,213,21.56,3.23,-18,1
1683216362,2023-05-04 18:06,29.68,997.30,1022.96,213,21.82,3.34,-19,1
1683216663,2023-05-04 18:11,29.34,997.29,1022.96,213,22.23,3.53,-19,1
1683216963,2023-05-04 18:16,29.34,997.27,1022.93,213,22.34,3.62,-19,1
1683217263,2023-05-04 18:21,29.09,997.24,1022.90,213,22.50,3.64,-19,1
1683217564,2023-05-04 18:26,28.62,997.18,1022.85,213,22.84,3.70,-20,1
1683217864,2023-05-04 18:31,29.16,997.08,1022.74,213,22.48,3.66,-19,1
1683218164,2023-05-04 18:36,28.26,997.11,1022.78,213,23.00,3.66,-20,1
1683218465,2023-05-04 18:41,28.49,997.11,1022.77,213,23.33,4.06,-19,1
1683218765,2023-05-04 18:46,30.43,997.05,1022.71,213,23.64,5.27,-19,1
1683219065,2023-05-04 18:51,29.45,997.03,1022.70,213,23.85,4.98,-19,1
1683219366,2023-05-04 18:56,30.94,997.05,1022.71,213,24.04,5.86,-19,1
1683219666,2023-05-04 19:01,31.12,997.00,1022.66,213,24.17,6.05,-30,1
1683219966,2023-05-04 19:06,31.01,997.01,1022.67,213,24.29,6.11,-19,1
1683220267,2023-05-04 19:11,30.80,997.02,1022.68,213,24.39,6.10,-19,1
1683220567,2023-05-04 19:16,30.65,997.00,1022.67,213,24.46,6.08,-20,1
1683220867,2023-05-04 19:21,30.47,997.05,1022.71,213,24.52,6.05,-19,1
1683221168,2023-05-04 19:26,30.26,997.04,1022.70,213,24.56,5.98,-20,1
1683221468,2023-05-04 19:31,30.12,997.12,1022.78,213,24.59,5.95,-19,1
1683221769,2023-05-04 19:36,30.04,997.14,1022.80,213,24.62,5.94,-19,1
1683222069,2023-05-04 19:41,29.96,997.16,1022.82,213,24.65,5.92,-20,1
1683222369,2023-05-04 19:46,29.84,997.14,1022.81,213,24.67,5.88,-20,1
1683222670,2023-05-04 19:51,29.75,997.20,1022.87,213,24.68,5.85,-20,1
1683222970,2023-05-04 19:56,29.72,997.20,1022.86,213,24.69,5.84,-20,1
1683223270,2023-05-04 20:01,29.65,997.17,1022.84,213,24.70,5.81,-20,1
1683223571,2023-05-04 20:06,29.61,997.22,1022.88,213,24.70,5.79,-20,1
1683223871,2023-05-04 20:11,29.56,997.30,1022.96,213,24.71,5.78,-20,1
1683224171,2023-05-04 20:16,29.50,997.35,1023.02,213,24.72,5.76,-20,1
1683224472,2023-05-04 20:21,29.48,997.46,1023.12,213,24.72,5.75,-20,1
1683224772,2023-05-04 20:26,29.44,997.54,1023.20,213,24.73,5.74,-20,1
1683225073,2023-05-04 20:31,29.40,997.60,1023.27,213,24.72,5.71,-20,1
1683225373,2023-05-04 20:36,29.36,997.68,1023.34,213,24.74,5.70,-20,1
1683225673,2023-05-04 20:41,29.36,997.66,1023.32,213,24.73,5.70,-20,1
1683225973,2023-05-04 20:46,29.32,997.70,1023.36,213,24.73,5.68,-20,1
1683226274,2023-05-04 20:51,29.32,997.69,1023.35,213,24.75,5.70,-20,1
1683226574,2023-05-04 20:56,29.35,997.66,1023.32,213,24.74,5.70,-20,1
1683226874,2023-05-04 21:01,29.30,997.61,1023.28,213,24.74,5.68,-20,1
1683227174,2023-05-04 21:06,29.31,997.59,1023.26,213,24.74,5.68,-20,1
1683227475,2023-05-04 21:11,29.31,997.62,1023.29,213,24.74,5.68,-20,1
1683227775,2023-05-04 21:16,29.35,997.59,1023.25,213,24.74,5.70,-20,1
1683228075,2023-05-04 21:21,29.32,997.56,1023.22,213,24.74,5.69,-21,1
1683228376,2023-05-04 21:26,29.32,997.56,1023.23,213,24.73,5.68,-20,1
1683228676,2023-05-04 21:31,29.32,997.59,1023.25,213,24.73,5.68,-21,1
1683228976,2023-05-04 21:36,29.32,997.61,1023.27,213,24.74,5.69,-20,1
1683229276,2023-05-04 21:41,29.36,997.62,1023.28,213,24.74,5.70,-20,1
1683229576,2023-05-04 21:46,29.35,997.57,1023.23,213,24.73,5.69,-21,1
1683229877,2023-05-04 21:51,29.35,997.59,1023.26,213,24.73,5.69,-20,1
1683230177,2023-05-04 21:56,29.36,997.54,1023.21,213,24.73,5.70,-20,1
1683230477,2023-05-04 22:01,29.38,997.45,1023.11,213,24.71,5.69,-20,1
1683230777,2023-05-04 22:06,29.39,997.42,1023.08,213,24.72,5.70,-20,1
1683231077,2023-05-04 22:11,29.38,997.34,1023.00,213,24.71,5.69,-20,1
1683231378,2023-05-04 22:16,29.42,997.30,1022.96,213,24.71,5.71,-20,1
1683231678,2023-05-04 22:21,29.42,997.31,1022.97,213,24.71,5.71,-20,1
1683231978,2023-05-04 22:26,29.42,997.29,1022.95,213,24.71,5.71,-20,1
1683232278,2023-05-04 22:31,29.44,997.34,1023.00,213,24.70,5.71,-20,1
1683232578,2023-05-04 22:36,29.47,997.28,1022.94,213,24.69,5.72,-19,1
1683232879,2023-05-04 22:41,29.48,997.23,1022.90,213,24.69,5.72,-19,1
1683233179,2023-05-04 22:46,29.50,997.19,1022.85,213,24.69,5.73,-20,1
1683233479,2023-05-04 22:51,29.51,997.17,1022.84,213,24.68,5.73,-20,1
1683233779,2023-05-04 22:56,29.54,997.15,1022.81,213,24.68,5.74,-19,1
1683234080,2023-05-04 23:01,29.58,997.18,1022.84,213,24.67,5.75,-19,1
1683234380,2023-05-04 23:06,29.59,997.15,1022.81,213,24.66,5.75,-19,1
1683234680,2023-05-04 23:11,29.64,997.17,1022.83,213,24.66,5.77,-19,1
1683234980,2023-05-04 23:16,29.66,997.13,1022.80,213,24.65,5.78,-20,1
1683235581,2023-05-04 23:26,29.73,997.14,1022.80,213,24.64,5.80,-19,1
1683235881,2023-05-04 23:31,29.77,997.08,1022.75,213,24.63,5.81,-19,1
1683236181,2023-05-04 23:36,29.82,997.04,1022.71,213,24.63,5.83,-19,1
1683236482,2023-05-04 23:41,29.83,997.03,1022.69,213,24.62,5.83,-20,1
1683236782,2023-05-04 23:46,29.88,997.03,1022.69,213,24.62,5.86,-19,1
1683237082,2023-05-04 23:51,29.92,997.03,1022.69,213,24.61,5.87,-19,1
1683237382,2023-05-04 23:56,29.99,997.05,1022.72,213,24.61,5.90,-20,1