1683237683,2023-05-05 00:01,30.00,997.00,1022.67,213,24.61,5.90,-20,1
1683237983,2023-05-05 00:06,30.03,996.98,1022.64,213,24.60,5.91,-20,1
1683238283,2023-05-05 00:11,30.08,996.98,1022.64,213,24.60,5.93,-20,1
1683238583,2023-05-05 00:16,30.11,996.97,1022.63,213,24.60,5.95,-19,1
1683238883,2023-05-05 00:21,30.16,996.94,1022.60,213,24.60,5.97,-20,1
1683239184,2023-05-05 00:26,30.18,996.94,1022.61,213,24.59,5.97,-19,1
1683239484,2023-05-05 00:31,30.26,996.99,1022.65,213,24.58,6.00,-19,1
1683239784,2023-05-05 00:36,30.28,996.94,1022.60,213,24.57,6.01,-19,1
1683240084,2023-05-05 00:41,30.30,996.89,1022.55,213,24.56,6.01,-19,1
1683240385,2023-05-05 00:46,30.36,996.85,1022.52,213,24.56,6.03,-20,1
1683240685,2023-05-05 00:51,30.40,996.79,1022.45,213,24.55,6.05,-20,1
1683240985,2023-05-05 00:56,30.43,996.81,1022.48,213,24.55,6.06,-20,1
1683241285,2023-05-05 01:01,30.45,996.81,1022.47,213,24.54,6.06,-19,1
1683241586,2023-05-05 01:06,30.47,996.78,1022.44,213,24.54,6.07,-19,1
1683241886,2023-05-05 01:11,30.53,996.74,1022.40,213,24.53,6.09,-20,1
1683242186,2023-05-05 01:16,30.55,996.68,1022.34,213,24.53,6.10,-20,1
1683242486,2023-05-05 01:21,30.57,996.64,1022.31,213,24.52,6.10,-19,1
1683242786,2023-05-05 01:26,30.59,996.62,1022.28,213,24.52,6.11,-19,1
1683243087,2023-05-05 01:31,30.63,996.60,1022.26,213,24.50,6.11,-20,1
1683243387,2023-05-05 01:36,30.64,996.57,1022.23,213,24.50,6.11,-20,1
1683243687,2023-05-05 01:41,30.67,996.53,1022.19,213,24.49,6.12,-19,1
1683243987,2023-05-05 01:46,30.69,996.54,1022.20,213,24.48,6.12,-19,1
1683244288,2023-05-05 01:51,30.74,996.56,1022.22,213,24.49,6.15,-19,1
1683244588,2023-05-05 01:56,30.72,996.54,1022.20,213,24.48,6.13,-19,1
1683244888,2023-05-05 02:01,30.75,996.57,1022.24,213,24.48,6.15,-19,1
1683245188,2023-05-05 02:06,30.77,996.56,1022.22,213,24.47,6.15,-19,1
1683245489,2023-05-05 02:11,30.79,996.58,1022.24,213,24.47,6.16,-19,1
1683245789,2023-05-05 02:16,30.81,996.53,1022.20,213,24.47,6.17,-19,1
1683246089,2023-05-05 02:21,30.83,996.48,1022.14,213,24.46,6.17,-19,1
1683246389,2023-05-05 02:26,30.84,996.43,1022.09,213,24.45,6.17,-19,1
1683246689,2023-05-05 02:31,30.84,996.38,1022.05,213,24.45,6.17,-19,1
1683246989,2023-05-05 02:36,30.86,996.29,1021.95,213,24.44,6.17,-19,1
1683247289,2023-05-05 02:41,30.87,996.27,1021.93,213,24.43,6.16,-20,1
1683247589,2023-05-05 02:46,30.90,996.26,1021.92,213,24.43,6.18,-19,1
1683247890,2023-05-05 02:51,30.88,996.27,1021.93,213,24.43,6.17,-23,1
1683248190,2023-05-05 02:56,30.92,996.26,1021.92,213,24.42,6.18,-19,1
1683248490,2023-05-05 03:01,30.92,996.30,1021.96,213,24.41,6.17,-18,1
1683249090,2023-05-05 03:11,30.95,996.25,1021.91,213,24.41,6.18,-19,1
1683249390,2023-05-05 03:16,30.96,996.18,1021.84,213,24.40,6.18,-19,1
1683249690,2023-05-05 03:21,30.96,996.17,1021.83,213,24.40,6.18,-20,1
1683249990,2023-05-05 03:26,30.98,996.13,1021.79,213,24.39,6.18,-19,1
1683250290,2023-05-05 03:31,30.98,996.10,1021.77,213,24.38,6.17,-19,1
1683250590,2023-05-05 03:36,31.02,996.07,1021.73,213,24.38,6.19,-19,1
1683250890,2023-05-05 03:41,31.02,996.06,1021.72,213,24.37,6.18,-19,1
1683251191,2023-05-05 03:46,31.00,996.06,1021.72,213,24.36,6.17,-19,1
1683251491,2023-05-05 03:51,31.04,996.00,1021.66,213,24.35,6.17,-19,1
1683251791,2023-05-05 03:56,31.06,995.99,1021.65,213,24.34,6.17,-19,1
1683252091,2023-05-05 04:01,31.08,996.00,1021.66,213,24.34,6.18,-18,1
1683252391,2023-05-05 04:06,31.07,995.99,1021.65,213,24.33,6.17,-19,1
1683252691,2023-05-05 04:11,31.08,996.00,1021.66,213,24.33,6.18,-18,1
1683252991,2023-05-05 04:16,31.12,996.01,1021.67,213,24.32,6.18,-18,1
1683253292,2023-05-05 04:21,31.12,996.00,1021.66,213,24.33,6.19,-18,1
1683253592,2023-05-05 04:26,31.14,996.05,1021.71,213,24.31,6.18,-18,1
1683253892,2023-05-05 04:31,31.16,996.06,1021.72,213,24.30,6.19,-18,1
1683254492,2023-05-05 04:41,31.19,996.07,1021.73,213,24.30,6.20,-18,1
1683254792,2023-05-05 04:46,31.18,996.08,1021.75,213,24.29,6.19,-19,1
1683255093,2023-05-05 04:51,31.19,996.05,1021.71,213,24.29,6.19,-19,1
1683255393,2023-05-05 04:56,31.24,996.16,1021.83,213,24.28,6.20,-18,1
1683255693,2023-05-05 05:01,31.24,996.22,1021.88,213,24.28,6.20,-19,1
1683255993,2023-05-05 05:06,31.26,996.16,1021.82,213,24.28,6.22,-18,1
1683256293,2023-05-05 05:11,31.27,996.20,1021.87,213,24.27,6.21,-18,1
1683256593,2023-05-05 05:16,31.28,996.25,1021.91,213,24.27,6.22,-18,1
1683256894,2023-05-05 05:21,31.25,996.24,1021.91,213,24.28,6.21,-18,1
1683257194,2023-05-05 05:26,31.25,996.20,1021.86,213,24.28,6.21,-18,1
1683257494,2023-05-05 05:31,31.23,996.17,1021.84,213,24.28,6.20,-18,1
1683257794,2023-05-05 05:36,31.22,996.17,1021.83,213,24.30,6.21,-17,1
1683258094,2023-05-05 05:41,31.19,996.15,1021.81,213,24.30,6.20,-17,1
1683258394,2023-05-05 05:46,31.17,996.14,1021.80,213,24.32,6.21,-18,1
1683258694,2023-05-05 05:51,31.12,996.25,1021.91,213,24.34,6.20,-18,1
1683258994,2023-05-05 05:56,31.08,996.25,1021.91,213,24.36,6.20,-19,1
1683259295,2023-05-05 06:01,31.03,996.12,1021.78,213,24.37,6.19,-19,1
1683259595,2023-05-05 06:06,31.00,996.11,1021.77,213,24.39,6.19,-19,1
1683259895,2023-05-05 06:11,30.92,996.07,1021.74,213,24.43,6.19,-19,1
1683260195,2023-05-05 06:16,30.78,996.07,1021.73,213,24.52,6.20,-19,1
1683260495,2023-05-05 06:21,30.60,996.15,1021.81,213,24.63,6.21,-19,1
1683260795,2023-05-05 06:26,30.44,996.15,1021.81,213,24.73,6.22,-19,1
1683261095,2023-05-05 06:31,30.30,996.12,1021.79,213,24.83,6.24,-19,1
1683261395,2023-05-05 06:36,30.15,996.23,1021.90,213,24.95,6.27,-18,1
1683261695,2023-05-05 06:41,30.01,996.31,1021.97,213,25.02,6.27,-18,1
1683261995,2023-05-05 06:46,29.93,996.38,1022.05,213,25.06,6.26,-18,1
1683262296,2023-05-05 06:51,29.81,996.39,1022.06,213,25.10,6.24,-18,1
1683262596,2023-05-05 06:56,29.74,996.43,1022.09,213,25.19,6.28,-19,1
1683262896,2023-05-05 07:01,29.63,996.49,1022.16,213,25.24,6.27,-19,1
1683263196,2023-05-05 07:06,29.58,996.45,1022.11,213,25.30,6.30,-19,1
1683263496,2023-05-05 07:11,29.52,996.41,1022.07,213,25.34,6.30,-19,1
1683263796,2023-05-05 07:16,29.37,996.41,1022.07,213,25.45,6.32,-20,1
1683264097,2023-05-05 07:21,29.18,996.48,1022.14,213,25.58,6.34,-19,1
1683264397,2023-05-05 07:26,29.09,996.53,1022.19,213,25.67,6.37,-20,1
1683264697,2023-05-05 07:31,28.90,996.58,1022.24,213,25.76,6.36,-20,1
1683264997,2023-05-05 07:36,28.75,996.57,1022.23,213,25.88,6.38,-19,1
1683265297,2023-05-05 07:41,28.66,996.62,1022.28,213,25.92,6.37,-20,1
1683265598,2023-05-05 07:46,28.55,996.55,1022.22,213,25.99,6.38,-19,1
1683265898,2023-05-05 07:51,28.37,996.58,1022.24,213,26.08,6.36,-19,1
1683266198,2023-05-05 07:56,28.28,996.64,1022.30,213,26.13,6.36,-20,1
1683266500,2023-05-05 08:01,28.29,996.66,1022.32,213,26.17,6.40,-19,1
1683266800,2023-05-05 08:06,28.22,996.72,1022.39,213,26.20,6.39,-20,1
1683267100,2023-05-05 08:11,28.19,996.70,1022.36,213,26.23,6.40,-20,1
1683267400,2023-05-05 08:16,28.11,996.74,1022.41,213,26.28,6.40,-20,1
1683267701,2023-05-05 08:21,28.04,996.74,1022.40,213,26.31,6.39,-19,1
1683268001,2023-05-05 08:26,27.92,996.73,1022.39,213,26.37,6.38,-20,1
1683268301,2023-05-05 08:31,27.81,996.68,1022.34,213,26.46,6.40,-20,1
1683268602,2023-05-05 08:36,27.67,996.72,1022.39,213,26.57,6.42,-20,1
1683268902,2023-05-05 08:41,27.54,996.73,1022.40,213,26.69,6.45,-20,1
1683269202,2023-05-05 08:46,27.39,996.72,1022.38,213,26.77,6.44,-21,1
1683269503,2023-05-05 08:51,27.29,996.71,1022.37,213,26.89,6.49,-19,1
1683269803,2023-05-05 08:56,27.17,996.72,1022.38,213,26.98,6.50,-20,1
1683270103,2023-05-05 09:01,27.01,996.68,1022.35,213,27.12,6.54,-20,1
1683270404,2023-05-05 09:06,26.94,996.73,1022.39,213,27.21,6.58,-20,1
1683270704,2023-05-05 09:11,26.88,996.72,1022.38,213,27.30,6.62,-20,1
1683271005,2023-05-05 09:16,26.75,996.67,1022.33,213,27.40,6.63,-21,1
1683271305,2023-05-05 09:21,26.71,996.62,1022.29,213,27.42,6.63,-20,1
1683271605,2023-05-05 09:26,26.59,996.60,1022.26,213,27.53,6.66,-20,1
1683271906,2023-05-05 09:31,26.56,996.51,1022.17,213,27.56,6.67,-20,1
1683272206,2023-05-05 09:36,26.51,996.53,1022.19,213,27.61,6.68,-20,1
1683272807,2023-05-05 09:46,26.42,996.58,1022.24,213,27.69,6.70,-20,1
1683273107,2023-05-05 09:51,26.39,996.52,1022.19,213,27.73,6.72,-20,1
1683273708,2023-05-05 10:01,26.35,996.48,1022.14,213,27.78,6.74,-19,1
1683274008,2023-05-05 10:06,26.29,996.48,1022.14,213,27.85,6.77,-20,1
1683274309,2023-05-05 10:11,26.23,996.48,1022.14,213,27.88,6.76,-20,1
1683274609,2023-05-05 10:16,26.16,996.41,1022.08,213,27.91,6.74,-23,1
1683274909,2023-05-05 10:21,26.16,996.45,1022.11,213,27.92,6.75,-20,1
1683275210,2023-05-05 10:26,26.11,996.48,1022.14,213,27.93,6.74,-20,1
1683275510,2023-05-05 10:31,26.02,996.46,1022.13,213,27.97,6.72,-20,1
1683275810,2023-05-05 10:36,26.00,996.51,1022.17,213,27.97,6.71,-20,1
1683276411,2023-05-05 10:46,26.05,996.45,1022.11,213,27.95,6.72,-21,1
1683276712,2023-05-05 10:51,25.99,996.42,1022.08,213,27.95,6.68,-20,1
1683277012,2023-05-05 10:56,26.06,996.41,1022.07,213,27.93,6.70,-20,1
1683277312,2023-05-05 11:01,26.09,996.42,1022.08,213,27.93,6.72,-20,1
1683277612,2023-05-05 11:06,26.06,996.36,1022.03,213,27.94,6.71,-20,1
1683277913,2023-05-05 11:11,25.98,996.36,1022.02,213,27.94,6.67,-20,1
1683278213,2023-05-05 11:16,25.95,996.36,1022.02,213,27.95,6.66,-20,1
1683278513,2023-05-05 11:21,25.95,996.35,1022.02,213,27.93,6.65,-20,1
1683278814,2023-05-05 11:26,25.98,996.38,1022.04,213,27.93,6.66,-19,1
1683279114,2023-05-05 11:31,26.02,996.36,1022.03,213,27.89,6.65,-20,1
1683279715,2023-05-05 11:41,26.13,996.37,1022.04,213,27.81,6.64,-19,1
1683280015,2023-05-05 11:46,26.18,996.31,1021.98,213,27.75,6.62,-20,1
1683280316,2023-05-05 11:51,26.26,996.33,1021.99,213,27.68,6.61,-20,1
1683280616,2023-05-05 11:56,26.31,996.24,1021.90,213,27.63,6.59,-21,1
1683280916,2023-05-05 12:01,26.38,996.30,1021.96,213,27.58,6.59,-20,1
1683281217,2023-05-05 12:06,26.47,996.29,1021.96,213,27.52,6.58,-20,1
1683281517,2023-05-05 12:11,26.53,996.23,1021.89,213,27.46,6.57,-21,1
1683281817,2023-05-05 12:16,26.60,996.21,1021.87,213,27.40,6.55,-20,1
1683282118,2023-05-05 12:21,26.69,996.17,1021.83,213,27.33,6.54,-20,1
1683282418,2023-05-05 12:26,26.79,996.25,1021.91,213,27.26,6.54,-21,1
1683282718,2023-05-05 12:31,26.86,996.17,1021.83,213,27.19,6.52,-20,1
1683283019,2023-05-05 12:36,26.95,996.15,1021.82,213,27.12,6.51,-20,1
1683283319,2023-05-05 12:41,27.04,996.12,1021.78,213,27.06,6.50,-20,1
1683283619,2023-05-05 12:46,27.15,996.08,1021.74,213,26.98,6.49,-20,1
1683283919,2023-05-05 12:51,27.22,996.02,1021.68,213,26.93,6.49,-21,1
1683284520,2023-05-05 13:02,27.38,995.95,1021.61,213,26.82,6.48,-21,1
1683285121,2023-05-05 13:12,27.49,995.85,1021.52,213,26.76,6.49,-21,1
1683285421,2023-05-05 13:17,27.54,995.88,1021.54,213,26.72,6.48,-20,1
1683285721,2023-05-05 13:22,27.55,995.83,1021.49,213,26.71,6.48,-20,1
1683286021,2023-05-05 13:27,27.56,995.81,1021.48,213,26.70,6.47,-20,1
1683286322,2023-05-05 13:32,27.62,995.77,1021.44,213,26.66,6.47,-20,1
1683286622,2023-05-05 13:37,27.63,995.82,1021.48,213,26.65,6.47,-20,1
1683286923,2023-05-05 13:42,27.62,995.84,1021.50,213,26.62,6.43,-19,1
1683287223,2023-05-05 13:47,27.68,995.80,1021.47,213,26.59,6.44,-19,1
1683287523,2023-05-05 13:52,27.72,995.80,1021.46,213,26.58,6.45,-19,1
1683287824,2023-05-05 13:57,27.74,995.77,1021.43,213,26.56,6.45,-18,1
1683288425,2023-05-05 14:07,27.77,995.77,1021.43,213,26.49,6.40,-20,1
1683288725,2023-05-05 14:12,27.84,995.66,1021.33,213,26.47,6.42,-20,1
1683289025,2023-05-05 14:17,27.83,995.72,1021.38,213,26.44,6.39,-20,1
1683289326,2023-05-05 14:22,27.86,995.68,1021.35,213,26.42,6.39,-21,1
1683289626,2023-05-05 14:27,27.85,995.68,1021.34,213,26.40,6.37,-19,1
1683289926,2023-05-05 14:32,27.90,995.54,1021.20,213,26.37,6.37,-20,1
1683290227,2023-05-05 14:37,27.93,995.59,1021.25,213,26.36,6.38,-20,1
1683290527,2023-05-05 14:42,27.96,995.54,1021.21,213,26.33,6.37,-20,1
1683290828,2023-05-05 14:47,27.98,995.50,1021.16,213,26.31,6.36,-20,1
1683291128,2023-05-05 14:52,27.97,995.47,1021.13,213,26.29,6.34,-20,1
1683291428,2023-05-05 14:57,28.00,995.39,1021.05,213,26.28,6.34,-20,1
1683291729,2023-05-05 15:02,28.02,995.34,1021.01,213,26.26,6.34,-20,1
1683292029,2023-05-05 15:07,28.02,995.28,1020.95,213,26.24,6.32,-20,1
1683292329,2023-05-05 15:12,28.04,995.28,1020.94,213,26.22,6.31,-20,1
1683292630,2023-05-05 15:17,28.05,995.20,1020.86,213,26.21,6.31,-20,1
1683292930,2023-05-05 15:22,28.01,995.19,1020.85,213,26.19,6.27,-21,1
1683293230,2023-05-05 15:27,28.05,995.14,1020.80,213,26.18,6.28,-21,1
1683293531,2023-05-05 15:32,28.05,995.10,1020.77,213,26.17,6.27,-21,1
1683293831,2023-05-05 15:37,28.00,995.06,1020.72,213,26.15,6.23,-21,1
1683294131,2023-05-05 15:42,28.03,995.03,1020.69,213,26.14,6.24,-20,1
1683294432,2023-05-05 15:47,28.03,995.02,1020.69,213,26.14,6.24,-21,1
1683294732,2023-05-05 15:52,28.05,994.95,1020.61,213,26.12,6.23,-20,1
1683295033,2023-05-05 15:57,28.05,994.87,1020.53,213,26.11,6.23,-20,1
1683295333,2023-05-05 16:02,28.05,994.82,1020.48,213,26.11,6.23,-20,1
1683295633,2023-05-05 16:07,28.04,994.78,1020.44,213,26.10,6.21,-21,1
1683295934,2023-05-05 16:12,28.00,994.77,1020.44,213,26.09,6.18,-20,1
1683296234,2023-05-05 16:17,27.97,994.79,1020.45,213,26.09,6.17,-20,1
1683296534,2023-05-05 16:22,27.97,994.71,1020.37,213,26.08,6.16,-20,1
1683296835,2023-05-05 16:27,27.97,994.71,1020.37,213,26.08,6.16,-20,1
1683297135,2023-05-05 16:32,27.94,994.70,1020.36,213,26.07,6.13,-21,1
1683297435,2023-05-05 16:37,27.97,994.66,1020.33,213,26.06,6.14,-19,1
1683297736,2023-05-05 16:42,27.95,994.73,1020.39,213,26.06,6.13,-20,1
1683298036,2023-05-05 16:47,27.95,994.65,1020.31,213,26.05,6.12,-20,1
1683298337,2023-05-05 16:52,27.97,994.66,1020.32,213,26.04,6.12,-20,1
1683298637,2023-05-05 16:57,27.94,994.59,1020.25,213,26.05,6.11,-19,1
1683298937,2023-05-05 17:02,27.91,994.60,1020.27,213,26.04,6.09,-20,1
1683299238,2023-05-05 17:07,27.88,994.65,1020.31,213,26.05,6.08,-20,1
1683299538,2023-05-05 17:12,27.87,994.67,1020.33,213,26.04,6.07,-20,1
1683299838,2023-05-05 17:17,27.89,994.67,1020.33,213,26.03,6.07,-20,1
1683300139,2023-05-05 17:22,27.88,994.64,1020.30,213,26.03,6.07,-20,1
1683300439,2023-05-05 17:27,27.88,994.67,1020.34,213,26.02,6.06,-20,1
1683300739,2023-05-05 17:32,27.83,994.68,1020.34,213,26.01,6.02,-19,1
1683301640,2023-05-05 17:47,27.83,994.67,1020.33,213,26.02,6.03,-20,1
1683301941,2023-05-05 17:52,27.81,994.64,1020.30,213,26.00,6.00,-20,1
1683302241,2023-05-05 17:57,27.82,994.63,1020.29,213,26.00,6.01,-19,1
1683302541,2023-05-05 18:02,27.78,994.65,1020.31,213,26.00,5.99,-20,1
1683302842,2023-05-05 18:07,27.81,994.60,1020.27,213,25.98,5.99,-20,1
1683303142,2023-05-05 18:12,27.73,994.61,1020.27,213,25.98,5.94,-20,1
1683303443,2023-05-05 18:17,27.74,994.54,1020.20,213,25.98,5.95,-20,1
1683303743,2023-05-05 18:22,27.73,994.51,1020.17,213,25.97,5.94,-20,1
1683304344,2023-05-05 18:32,27.73,994.45,1020.12,213,25.96,5.93,-20,1
1683304644,2023-05-05 18:37,27.78,994.46,1020.12,213,25.95,5.95,-20,1
1683304944,2023-05-05 18:42,27.79,994.47,1020.13,213,25.95,5.95,-20,1
1683305245,2023-05-05 18:47,27.76,994.44,1020.10,213,25.94,5.93,-20,1
1683305545,2023-05-05 18:52,27.76,994.41,1020.07,213,25.94,5.93,-20,1
1683305845,2023-05-05 18:57,27.76,994.45,1020.12,213,25.93,5.92,-20,1
1683306146,2023-05-05 19:02,27.78,994.48,1020.14,213,25.92,5.92,-20,1
1683306446,2023-05-05 19:07,27.78,994.51,1020.17,213,25.91,5.91,-20,1
1683306747,2023-05-05 19:12,27.79,994.50,1020.16,213,25.90,5.91,-21,1
1683307047,2023-05-05 19:17,27.79,994.47,1020.13,213,25.89,5.90,-20,1
1683307347,2023-05-05 19:22,27.79,994.51,1020.17,213,25.86,5.87,-20,1
1683307647,2023-05-05 19:27,27.84,994.55,1020.21,213,25.86,5.90,-20,1
1683307948,2023-05-05 19:32,27.87,994.57,1020.24,213,25.85,5.91,-20,1
1683308248,2023-05-05 19:37,27.89,994.61,1020.27,213,25.83,5.90,-21,1
1683308548,2023-05-05 19:42,27.92,994.59,1020.26,213,25.81,5.90,-19,1
1683308849,2023-05-05 19:47,27.90,994.60,1020.26,213,25.80,5.88,-19,1
1683309149,2023-05-05 19:52,27.93,994.60,1020.26,213,25.78,5.88,-19,1
1683309449,2023-05-05 19:57,28.01,994.62,1020.29,213,25.76,5.90,-19,1
1683309749,2023-05-05 20:02,27.95,994.62,1020.28,213,25.75,5.86,-18,1
1683310049,2023-05-05 20:07,28.02,994.64,1020.30,213,25.74,5.89,-20,1
1683310349,2023-05-05 20:12,28.06,994.68,1020.34,213,25.72,5.90,-19,1
1683310650,2023-05-05 20:17,28.09,994.69,1020.35,213,25.71,5.90,-19,1
1683310950,2023-05-05 20:22,28.05,994.74,1020.40,213,25.69,5.86,-19,1
1683311250,2023-05-05 20:27,28.10,994.78,1020.45,213,25.68,5.88,-20,1
1683311850,2023-05-05 20:37,28.13,994.84,1020.50,213,25.65,5.87,-19,1
1683312150,2023-05-05 20:42,28.14,994.88,1020.54,213,25.65,5.87,-18,1
1683312450,2023-05-05 20:47,28.16,994.89,1020.56,213,25.63,5.87,-19,1
1683312750,2023-05-05 20:52,28.16,994.88,1020.54,213,25.63,5.87,-19,1
1683313051,2023-05-05 20:57,28.19,994.93,1020.59,213,25.62,5.88,-19,1
1683313351,2023-05-05 21:02,28.22,994.91,1020.57,213,25.60,5.87,-19,1
1683313651,2023-05-05 21:07,28.23,994.94,1020.60,213,25.58,5.86,-19,1
1683313952,2023-05-05 21:12,28.23,994.89,1020.55,213,25.58,5.86,-19,1
1683314252,2023-05-05 21:17,28.25,994.85,1020.51,213,25.57,5.86,-20,1
1683314552,2023-05-05 21:22,28.26,994.83,1020.49,213,25.56,5.86,-19,1
1683314852,2023-05-05 21:27,28.28,994.79,1020.45,213,25.54,5.85,-19,1
1683315153,2023-05-05 21:32,28.30,994.72,1020.39,213,25.53,5.86,-20,1
1683315453,2023-05-05 21:37,28.31,994.72,1020.38,213,25.52,5.85,-20,1
1683315753,2023-05-05 21:42,28.33,994.71,1020.38,213,25.52,5.86,-20,1
1683316053,2023-05-05 21:47,28.35,994.78,1020.44,213,25.50,5.85,-20,1
1683316353,2023-05-05 21:52,28.37,994.81,1020.47,213,25.49,5.86,-19,1
1683316653,2023-05-05 21:57,28.37,994.82,1020.48,213,25.48,5.85,-19,1
1683316954,2023-05-05 22:02,28.39,994.79,1020.46,213,25.47,5.85,-20,1
1683317254,2023-05-05 22:07,28.39,994.79,1020.45,213,25.48,5.86,-19,1
1683317554,2023-05-05 22:12,28.40,994.72,1020.39,213,25.46,5.85,-20,1
1683317854,2023-05-05 22:17,28.42,994.71,1020.37,213,25.45,5.85,-20,1
1683318154,2023-05-05 22:22,28.47,994.69,1020.36,213,25.43,5.85,-19,1
1683318454,2023-05-05 22:27,28.51,994.70,1020.36,213,25.41,5.86,-18,1
1683319054,2023-05-05 22:37,28.57,994.64,1020.30,213,25.38,5.86,-19,1
1683319354,2023-05-05 22:42,28.60,994.60,1020.27,213,25.36,5.86,-19,1
1683319655,2023-05-05 22:47,28.63,994.57,1020.23,213,25.34,5.86,-19,1
1683319955,2023-05-05 22:52,28.67,994.60,1020.26,213,25.32,5.86,-19,1
1683320255,2023-05-05 22:57,28.71,994.59,1020.26,213,25.31,5.87,-19,1
1683320555,2023-05-05 23:02,28.74,994.68,1020.34,213,25.29,5.87,-19,1
1683320855,2023-05-05 23:07,28.78,994.70,1020.36,213,25.28,5.88,-19,1
1683321155,2023-05-05 23:12,28.81,994.72,1020.38,213,25.26,5.88,-19,1
1683321455,2023-05-05 23:17,28.84,994.73,1020.40,213,25.26,5.90,-19,1
1683321756,2023-05-05 23:22,28.87,994.77,1020.43,213,25.25,5.90,-19,1
1683322056,2023-05-05 23:27,28.91,994.73,1020.40,213,25.24,5.91,-18,1
1683322356,2023-05-05 23:32,28.95,994.66,1020.32,213,25.22,5.91,-19,1
1683322656,2023-05-05 23:37,28.98,994.63,1020.30,213,25.20,5.91,-20,1
1683322956,2023-05-05 23:42,29.02,994.61,1020.27,213,25.19,5.93,-19,1
1683323257,2023-05-05 23:47,29.04,994.61,1020.27,213,25.19,5.94,-18,1
1683323557,2023-05-05 23:52,29.07,994.53,1020.19,213,25.19,5.95,-19,1
1683323857,2023-05-05 23:57,29.11,994.52,1020.18,213,25.17,5.95,-19,1