1683324157,2023-05-06 00:02,29.13,994.50,1020.16,213,25.16,5.96,-26,1
1683324457,2023-05-06 00:07,29.17,994.51,1020.17,213,25.15,5.96,-19,1
1683324757,2023-05-06 00:12,29.19,994.54,1020.20,213,25.14,5.97,-18,1
1683325058,2023-05-06 00:17,29.26,994.52,1020.18,213,25.12,5.98,-19,1
1683325358,2023-05-06 00:22,29.27,994.46,1020.12,213,25.12,5.99,-19,1
1683325961,2023-05-06 00:32,29.32,994.49,1020.15,213,25.10,6.00,-19,1
1683326261,2023-05-06 00:37,29.36,994.51,1020.17,213,25.09,6.01,-19,1
1683326561,2023-05-06 00:42,29.39,994.48,1020.14,213,25.08,6.01,-20,1
1683326862,2023-05-06 00:47,29.41,994.48,1020.14,213,25.07,6.02,-19,1
1683327162,2023-05-06 00:52,29.44,994.49,1020.16,213,25.06,6.02,-19,1
1683327462,2023-05-06 00:57,29.45,994.51,1020.17,213,25.05,6.02,-19,1
1683327762,2023-05-06 01:02,29.49,994.53,1020.19,213,25.05,6.04,-19,1
1683328363,2023-05-06 01:12,29.52,994.43,1020.09,213,25.03,6.04,-19,1
1683328663,2023-05-06 01:17,29.57,994.39,1020.05,213,25.02,6.05,-19,1
1683328963,2023-05-06 01:22,29.58,994.41,1020.07,213,25.02,6.06,-19,1
1683329264,2023-05-06 01:27,29.59,994.27,1019.93,213,25.01,6.05,-19,1
1683329564,2023-05-06 01:32,29.61,994.16,1019.83,213,25.00,6.05,-19,1
1683329864,2023-05-06 01:37,29.67,994.13,1019.79,213,24.99,6.07,-19,1
1683330164,2023-05-06 01:42,29.70,994.09,1019.76,213,24.98,6.08,-20,1
1683330465,2023-05-06 01:47,29.74,994.08,1019.75,213,24.98,6.10,-19,1
1683331065,2023-05-06 01:57,29.79,994.06,1019.72,213,24.95,6.10,-19,1
1683331365,2023-05-06 02:02,29.79,994.08,1019.74,213,24.94,6.09,-20,1
1683331665,2023-05-06 02:07,29.78,994.14,1019.80,213,24.94,6.08,-19,1
1683331966,2023-05-06 02:12,29.80,994.17,1019.83,213,24.93,6.09,-19,1
1683332266,2023-05-06 02:17,29.81,994.21,1019.88,213,24.92,6.08,-19,1
1683332566,2023-05-06 02:22,29.85,994.16,1019.83,213,24.90,6.08,-20,1
1683332866,2023-05-06 02:27,29.90,994.13,1019.79,213,24.89,6.10,-19,1
1683333166,2023-05-06 02:32,29.92,994.10,1019.76,213,24.90,6.11,-20,1
1683333467,2023-05-06 02:37,29.92,993.97,1019.63,213,24.88,6.10,-19,1
1683333767,2023-05-06 02:42,29.95,993.95,1019.61,213,24.87,6.10,-19,1
1683334067,2023-05-06 02:47,29.97,993.91,1019.58,213,24.85,6.10,-21,1
1683334367,2023-05-06 02:52,29.98,993.76,1019.42,213,24.83,6.09,-19,1
1683334667,2023-05-06 02:57,30.01,993.77,1019.43,213,24.82,6.09,-19,1
1683334968,2023-05-06 03:02,30.05,993.83,1019.49,213,24.81,6.10,-19,1
1683335268,2023-05-06 03:07,30.03,993.86,1019.52,213,24.81,6.09,-20,1
1683335568,2023-05-06 03:12,30.08,993.82,1019.48,213,24.80,6.11,-19,1
1683335868,2023-05-06 03:17,30.06,993.78,1019.44,213,24.79,6.09,-20,1
1683336169,2023-05-06 03:22,30.08,993.80,1019.47,213,24.80,6.11,-19,1
1683336469,2023-05-06 03:27,30.11,993.78,1019.45,213,24.78,6.11,-19,1
1683336769,2023-05-06 03:32,30.13,993.80,1019.46,213,24.77,6.11,-19,1
1683337069,2023-05-06 03:37,30.12,993.78,1019.44,213,24.77,6.10,-19,1
1683337369,2023-05-06 03:42,30.17,993.76,1019.42,213,24.76,6.12,-19,1
1683337670,2023-05-06 03:47,30.18,993.79,1019.45,213,24.75,6.11,-19,1
1683337970,2023-05-06 03:52,30.19,993.87,1019.53,213,24.75,6.12,-19,1
1683338570,2023-05-06 04:02,30.20,993.80,1019.46,213,24.73,6.10,-20,1
1683338871,2023-05-06 04:07,30.22,993.77,1019.43,213,24.73,6.12,-19,1
1683339471,2023-05-06 04:17,30.23,993.73,1019.39,213,24.70,6.09,-20,1
1683339771,2023-05-06 04:22,30.25,993.79,1019.45,213,24.70,6.11,-19,1
1683340071,2023-05-06 04:27,30.27,993.77,1019.43,213,24.70,6.11,-19,1
1683340372,2023-05-06 04:32,30.28,993.68,1019.35,213,24.70,6.12,-19,1
1683340672,2023-05-06 04:37,30.30,993.63,1019.29,213,24.69,6.12,-19,1
1683340972,2023-05-06 04:42,30.28,993.62,1019.28,213,24.67,6.09,-20,1
1683341272,2023-05-06 04:47,30.29,993.58,1019.24,213,24.67,6.10,-19,1
1683341573,2023-05-06 04:52,30.31,993.52,1019.19,213,24.66,6.10,-19,1
1683341873,2023-05-06 04:57,30.35,993.53,1019.19,213,24.67,6.13,-19,1
1683342173,2023-05-06 05:02,30.33,993.53,1019.20,213,24.67,6.12,-19,1
1683342473,2023-05-06 05:07,30.32,993.50,1019.16,213,24.66,6.10,-20,1
1683342773,2023-05-06 05:12,30.33,993.54,1019.21,213,24.67,6.12,-19,1
1683343074,2023-05-06 05:17,30.35,993.52,1019.18,213,24.66,6.12,-19,1
1683343374,2023-05-06 05:22,30.35,993.47,1019.13,213,24.66,6.12,-19,1
1683343674,2023-05-06 05:27,30.39,993.45,1019.11,213,24.66,6.13,-19,1
1683343974,2023-05-06 05:32,30.37,993.44,1019.11,213,24.66,6.12,-19,1
1683344275,2023-05-06 05:37,30.37,993.45,1019.11,213,24.66,6.12,-20,1
1683344875,2023-05-06 05:47,30.37,993.57,1019.23,213,24.67,6.13,-19,1
1683345175,2023-05-06 05:52,30.33,993.57,1019.24,213,24.66,6.11,-20,1
1683345475,2023-05-06 05:57,30.34,993.61,1019.28,213,24.68,6.13,-19,1
1683346076,2023-05-06 06:07,30.34,993.64,1019.30,213,24.69,6.14,-20,1
1683346376,2023-05-06 06:12,30.37,993.65,1019.32,213,24.70,6.16,-20,1
1683346676,2023-05-06 06:17,30.30,993.68,1019.34,213,24.72,6.15,-19,1
1683346977,2023-05-06 06:22,30.26,993.71,1019.38,213,24.75,6.15,-19,1
1683347277,2023-05-06 06:27,30.19,993.71,1019.37,213,24.78,6.14,-19,1
1683347577,2023-05-06 06:32,30.06,993.73,1019.39,213,24.88,6.17,-19,1
1683347877,2023-05-06 06:37,29.96,993.79,1019.45,213,24.95,6.18,-20,1
1683348178,2023-05-06 06:42,29.93,993.79,1019.45,213,24.97,6.18,-19,1
1683348478,2023-05-06 06:47,29.90,993.78,1019.44,213,24.98,6.18,-20,1
1683348778,2023-05-06 06:52,29.84,993.82,1019.49,213,25.01,6.17,-19,1
1683349078,2023-05-06 06:57,29.82,993.77,1019.44,213,25.02,6.17,-19,1
1683349378,2023-05-06 07:02,29.78,993.72,1019.38,213,25.05,6.18,-20,1
1683349979,2023-05-06 07:12,29.70,993.44,1019.11,213,25.09,6.17,-19,1
1683350279,2023-05-06 07:17,29.72,993.41,1019.07,213,25.07,6.17,-19,1
1683350579,2023-05-06 07:22,29.73,993.40,1019.07,213,25.06,6.16,-19,1
1683350879,2023-05-06 07:27,29.75,993.41,1019.08,213,25.05,6.17,-21,1
1683351179,2023-05-06 07:32,29.80,993.40,1019.07,213,25.03,6.17,-19,1
1683351480,2023-05-06 07:38,29.72,993.35,1019.02,213,25.05,6.15,-19,1
1683351780,2023-05-06 07:43,29.71,993.34,1019.00,213,25.08,6.17,-19,1
1683352080,2023-05-06 07:48,29.64,993.41,1019.07,213,25.12,6.17,-20,1
1683352380,2023-05-06 07:53,29.56,993.43,1019.09,213,25.17,6.17,-19,1
1683352680,2023-05-06 07:58,29.48,993.41,1019.08,213,25.22,6.18,-20,1
1683352980,2023-05-06 08:03,29.42,993.37,1019.03,213,25.27,6.19,-20,1
1683353281,2023-05-06 08:08,29.40,993.31,1018.97,213,25.28,6.19,-20,1
1683353581,2023-05-06 08:13,29.42,993.30,1018.96,213,25.27,6.19,-20,1
1683353881,2023-05-06 08:18,29.43,993.31,1018.97,213,25.26,6.19,-20,1
1683354181,2023-05-06 08:23,29.48,993.36,1019.02,213,25.24,6.20,-19,1
1683354482,2023-05-06 08:28,29.48,993.30,1018.96,213,25.23,6.19,-21,1
1683354782,2023-05-06 08:33,29.43,993.28,1018.94,213,25.28,6.20,-20,1
1683355082,2023-05-06 08:38,29.36,993.23,1018.90,213,25.31,6.20,-19,1
1683355382,2023-05-06 08:43,29.35,993.25,1018.91,213,25.35,6.23,-19,1
1683355683,2023-05-06 08:48,29.33,993.17,1018.84,213,25.39,6.25,-19,1
1683355983,2023-05-06 08:53,29.31,993.13,1018.79,213,25.41,6.26,-19,1
1683356284,2023-05-06 08:58,29.29,993.07,1018.73,213,25.42,6.26,-20,1
1683356584,2023-05-06 09:03,29.29,993.10,1018.77,213,25.43,6.27,-20,1
1683356884,2023-05-06 09:08,29.30,993.12,1018.78,213,25.43,6.27,-20,1
1683357184,2023-05-06 09:13,29.35,993.04,1018.70,213,25.39,6.26,-19,1
1683357485,2023-05-06 09:18,29.37,993.05,1018.71,213,25.39,6.27,-19,1
1683358086,2023-05-06 09:28,29.19,992.96,1018.62,213,25.53,6.30,-20,1
1683358386,2023-05-06 09:33,29.23,992.89,1018.55,213,25.52,6.31,-19,1
1683358686,2023-05-06 09:38,29.21,992.87,1018.53,213,25.55,6.33,-19,1
1683358987,2023-05-06 09:43,29.22,992.86,1018.52,213,25.56,6.34,-19,1
1683359287,2023-05-06 09:48,29.36,992.81,1018.47,213,25.67,6.51,-20,1
1683359588,2023-05-06 09:53,29.45,992.75,1018.42,213,25.81,6.67,-20,1
1683359888,2023-05-06 09:58,29.26,992.70,1018.36,213,25.89,6.65,-19,1
1683360188,2023-05-06 10:03,29.28,992.58,1018.25,213,25.98,6.73,-20,1
1683360489,2023-05-06 10:08,29.08,992.52,1018.18,213,26.07,6.71,-20,1
1683360789,2023-05-06 10:13,29.02,992.43,1018.09,213,26.11,6.72,-20,1
1683361090,2023-05-06 10:18,28.93,992.42,1018.08,213,26.17,6.72,-20,1
1683361690,2023-05-06 10:28,28.84,992.33,1017.99,213,26.19,6.69,-20,1
1683361991,2023-05-06 10:33,28.81,992.32,1017.98,213,26.20,6.69,-20,1
1683362291,2023-05-06 10:38,28.79,992.29,1017.96,213,26.20,6.68,-27,1
1683362591,2023-05-06 10:43,28.76,992.23,1017.90,213,26.23,6.69,-20,1
1683362891,2023-05-06 10:48,28.76,992.24,1017.90,213,26.24,6.70,-20,1
1683363192,2023-05-06 10:53,28.74,992.29,1017.95,213,26.26,6.70,-20,1
1683363492,2023-05-06 10:58,28.69,992.24,1017.90,213,26.29,6.71,-19,1
1683363792,2023-05-06 11:03,28.68,992.14,1017.80,213,26.30,6.71,-20,1
1683364093,2023-05-06 11:08,28.63,992.10,1017.76,213,26.35,6.73,-20,1
1683364393,2023-05-06 11:13,28.58,991.96,1017.63,213,26.38,6.73,-20,1
1683364694,2023-05-06 11:18,28.55,991.98,1017.65,213,26.41,6.74,-19,1
1683364994,2023-05-06 11:23,28.58,991.95,1017.61,213,26.40,6.74,-20,1
1683365294,2023-05-06 11:28,28.57,991.77,1017.44,213,26.40,6.74,-20,1
1683365594,2023-05-06 11:33,28.65,991.67,1017.33,213,26.38,6.76,-19,1
1683365895,2023-05-06 11:38,28.68,991.58,1017.24,213,26.37,6.77,-20,1
1683366195,2023-05-06 11:43,28.73,991.51,1017.17,213,26.35,6.78,-19,1
1683366496,2023-05-06 11:48,28.76,991.36,1017.02,213,26.33,6.78,-20,1
1683366796,2023-05-06 11:53,28.78,991.27,1016.94,213,26.33,6.78,-20,1
1683367397,2023-05-06 12:03,28.76,991.06,1016.72,213,26.36,6.80,-20,1
1683367697,2023-05-06 12:08,28.71,991.03,1016.70,213,26.39,6.80,-20,1
1683367997,2023-05-06 12:13,28.72,990.91,1016.57,213,26.41,6.83,-20,1
1683368598,2023-05-06 12:23,28.76,990.69,1016.35,213,26.44,6.87,-20,1
1683368898,2023-05-06 12:28,28.73,990.58,1016.24,213,26.43,6.84,-20,1
1683369199,2023-05-06 12:33,28.75,990.47,1016.13,213,26.44,6.86,-20,1
1683369499,2023-05-06 12:38,28.78,990.41,1016.07,213,26.42,6.86,-21,1
1683369800,2023-05-06 12:43,28.81,990.42,1016.08,213,26.39,6.85,-20,1
1683370100,2023-05-06 12:48,28.89,990.48,1016.14,213,26.36,6.87,-20,1
1683370400,2023-05-06 12:53,28.97,990.61,1016.27,213,26.31,6.86,-20,1
1683371001,2023-05-06 13:03,29.16,990.67,1016.34,213,26.22,6.88,-20,1
1683371301,2023-05-06 13:08,29.26,990.81,1016.47,213,26.18,6.90,-19,1
1683371602,2023-05-06 13:13,29.31,991.05,1016.71,213,26.15,6.90,-20,1
1683371902,2023-05-06 13:18,29.41,991.19,1016.85,213,26.11,6.91,-20,1
1683372203,2023-05-06 13:23,29.53,991.27,1016.93,213,26.08,6.94,-21,1
1683372503,2023-05-06 13:28,29.65,991.29,1016.95,213,26.05,6.98,-19,1
1683372803,2023-05-06 13:33,29.78,991.29,1016.95,213,26.01,7.01,-20,1
1683373103,2023-05-06 13:38,29.86,991.15,1016.82,213,25.97,7.01,-20,1
1683373404,2023-05-06 13:43,29.96,991.19,1016.85,213,25.96,7.05,-19,1
1683373704,2023-05-06 13:48,30.04,991.07,1016.73,213,25.95,7.08,-19,1
1683374004,2023-05-06 13:53,30.18,991.19,1016.86,213,25.92,7.12,-20,1
1683374305,2023-05-06 13:58,30.27,991.43,1017.09,213,25.92,7.17,-20,1
1683374605,2023-05-06 14:03,30.30,991.44,1017.10,213,25.91,7.18,-20,1
1683374906,2023-05-06 14:08,30.39,991.52,1017.18,213,25.91,7.22,-20,1
1683375206,2023-05-06 14:13,30.49,991.55,1017.21,213,25.90,7.26,-20,1
1683375506,2023-05-06 14:18,30.79,991.42,1017.09,213,25.84,7.35,-20,1
1683375806,2023-05-06 14:23,30.88,991.37,1017.03,213,25.83,7.38,-20,1
1683376107,2023-05-06 14:28,30.92,991.24,1016.90,213,25.79,7.37,-20,1
1683376407,2023-05-06 14:33,31.05,990.96,1016.62,213,25.78,7.42,-21,1
1683376707,2023-05-06 14:38,31.17,990.83,1016.50,213,25.76,7.46,-20,1
1683377008,2023-05-06 14:43,31.11,990.92,1016.58,213,25.76,7.43,-20,1
1683377308,2023-05-06 14:48,31.19,990.98,1016.64,213,25.75,7.46,-20,1
1683377608,2023-05-06 14:53,31.29,990.87,1016.53,213,25.74,7.50,-20,1
1683377908,2023-05-06 14:58,31.53,990.94,1016.61,213,25.71,7.58,-20,1
1683378208,2023-05-06 15:03,31.56,990.85,1016.52,213,25.70,7.59,-20,1
1683378509,2023-05-06 15:08,31.59,990.80,1016.46,213,25.68,7.58,-19,1
1683378809,2023-05-06 15:13,31.65,990.83,1016.49,213,25.67,7.61,-19,1
1683379109,2023-05-06 15:18,31.65,990.75,1016.41,213,25.65,7.59,-19,1
1683379409,2023-05-06 15:23,31.79,990.54,1016.20,213,25.63,7.63,-19,1
1683379709,2023-05-06 15:28,31.83,990.31,1015.98,213,25.61,7.64,-19,1
1683380009,2023-05-06 15:33,31.83,990.74,1016.40,213,25.60,7.63,-18,1
1683380310,2023-05-06 15:38,32.02,990.78,1016.44,213,25.58,7.70,-19,1
1683380610,2023-05-06 15:43,32.15,990.55,1016.21,213,25.58,7.75,-20,1
1683380910,2023-05-06 15:48,32.22,990.53,1016.19,213,25.57,7.78,-20,1
1683381210,2023-05-06 15:53,32.27,990.55,1016.21,213,25.55,7.78,-20,1
1683381811,2023-05-06 16:03,32.45,990.77,1016.43,213,25.53,7.85,-20,1
1683382111,2023-05-06 16:08,32.52,990.72,1016.38,213,25.51,7.86,-22,1
1683382411,2023-05-06 16:13,32.53,990.77,1016.43,213,25.50,7.86,-20,1
1683383012,2023-05-06 16:23,32.71,990.66,1016.32,213,25.48,7.92,-19,1
1683383312,2023-05-06 16:28,32.76,990.64,1016.31,213,25.48,7.94,-20,1
1683383612,2023-05-06 16:33,32.77,990.67,1016.33,213,25.48,7.95,-20,1
1683383912,2023-05-06 16:38,32.89,990.63,1016.29,213,25.46,7.99,-19,1
1683384212,2023-05-06 16:43,32.96,990.60,1016.27,213,25.47,8.03,-20,1
1683384513,2023-05-06 16:48,32.96,990.62,1016.28,213,25.48,8.03,-20,1
1683384813,2023-05-06 16:53,32.97,990.60,1016.27,213,25.50,8.06,-20,1
1683385113,2023-05-06 16:58,32.95,990.62,1016.29,213,25.53,8.07,-20,1
1683385413,2023-05-06 17:03,33.01,990.61,1016.28,213,25.55,8.12,-19,1
1683385713,2023-05-06 17:08,33.01,990.58,1016.24,213,25.58,8.15,-20,1
1683386014,2023-05-06 17:13,33.05,990.63,1016.29,213,25.59,8.17,-19,1
1683386314,2023-05-06 17:18,33.04,990.63,1016.29,213,25.61,8.18,-20,1
1683386614,2023-05-06 17:23,33.10,990.60,1016.26,213,25.62,8.22,-20,1
1683386914,2023-05-06 17:28,33.16,990.62,1016.28,213,25.64,8.26,-20,1
1683387214,2023-05-06 17:33,33.19,990.60,1016.27,213,25.65,8.28,-20,1
1683387515,2023-05-06 17:38,33.23,990.56,1016.22,213,25.66,8.31,-18,1
1683387815,2023-05-06 17:43,33.20,990.56,1016.22,213,25.66,8.30,-20,1
1683388115,2023-05-06 17:48,33.27,990.51,1016.17,213,25.67,8.34,-20,1
1683388415,2023-05-06 17:53,33.33,990.49,1016.16,213,25.68,8.37,-20,1
1683388716,2023-05-06 17:58,33.36,990.41,1016.07,213,25.67,8.38,-19,1
1683389016,2023-05-06 18:03,33.39,990.45,1016.11,213,25.68,8.40,-19,1
1683389316,2023-05-06 18:08,33.39,990.49,1016.16,213,25.68,8.40,-20,1
1683389617,2023-05-06 18:13,33.46,990.57,1016.23,213,25.69,8.44,-20,1
1683389917,2023-05-06 18:18,33.51,990.46,1016.12,213,25.68,8.45,-20,1
1683390520,2023-05-06 18:28,33.64,990.50,1016.16,213,25.67,8.50,-20,1
1683390821,2023-05-06 18:33,33.59,990.52,1016.19,213,25.67,8.48,-21,1
1683391121,2023-05-06 18:38,33.65,990.52,1016.18,213,25.67,8.50,-19,1
1683391421,2023-05-06 18:43,33.72,990.55,1016.21,213,25.66,8.52,-27,1
1683391722,2023-05-06 18:48,33.69,990.61,1016.27,213,25.65,8.51,-20,1
1683392022,2023-05-06 18:53,33.69,990.71,1016.37,213,25.64,8.50,-20,1
1683392323,2023-05-06 18:58,33.76,990.74,1016.41,213,25.63,8.52,-20,1
1683392623,2023-05-06 19:03,33.55,990.66,1016.33,213,25.62,8.42,-20,1
1683392923,2023-05-06 19:08,33.78,990.70,1016.36,213,25.61,8.51,-20,1
1683393223,2023-05-06 19:13,33.87,990.69,1016.36,213,25.60,8.54,-20,1
1683393524,2023-05-06 19:18,33.93,990.68,1016.34,213,25.58,8.55,-20,1
1683393824,2023-05-06 19:23,33.94,990.68,1016.35,213,25.57,8.54,-20,1
1683394124,2023-05-06 19:28,33.96,990.71,1016.37,213,25.56,8.54,-20,1
1683394725,2023-05-06 19:38,34.05,990.69,1016.35,213,25.55,8.57,-19,1
1683395025,2023-05-06 19:43,34.08,990.69,1016.35,213,25.53,8.57,-20,1
1683395325,2023-05-06 19:48,34.07,990.80,1016.47,213,25.53,8.57,-20,1
1683395626,2023-05-06 19:53,34.09,990.88,1016.54,213,25.52,8.57,-21,1
1683395926,2023-05-06 19:58,34.14,990.94,1016.60,213,25.51,8.58,-19,1
1683396226,2023-05-06 20:03,34.13,990.96,1016.62,213,25.51,8.57,-19,1
1683396526,2023-05-06 20:08,34.17,991.01,1016.68,213,25.50,8.58,-21,1
1683397127,2023-05-06 20:18,34.25,991.04,1016.70,213,25.47,8.59,-21,1
1683397727,2023-05-06 20:28,34.17,991.12,1016.79,213,25.45,8.54,-20,1
1683398028,2023-05-06 20:33,34.21,991.09,1016.75,213,25.45,8.56,-20,1
1683398328,2023-05-06 20:38,34.33,991.13,1016.79,213,25.44,8.60,-20,1
1683398628,2023-05-06 20:43,34.43,991.17,1016.83,213,25.44,8.64,-20,1
1683398928,2023-05-06 20:48,34.42,991.25,1016.91,213,25.42,8.62,-20,1
1683399229,2023-05-06 20:53,34.41,991.31,1016.97,213,25.41,8.61,-20,1
1683399529,2023-05-06 20:58,34.28,991.34,1017.01,213,25.40,8.54,-20,1
1683399829,2023-05-06 21:03,34.49,991.41,1017.07,213,25.39,8.62,-20,1
1683400129,2023-05-06 21:08,34.53,991.46,1017.13,213,25.38,8.63,-20,1
1683400430,2023-05-06 21:13,34.42,991.54,1017.20,213,25.37,8.58,-20,1
1683400730,2023-05-06 21:18,34.54,991.61,1017.27,213,25.36,8.62,-21,1
1683401030,2023-05-06 21:23,34.49,991.65,1017.32,213,25.36,8.60,-19,1
1683401330,2023-05-06 21:28,34.47,991.65,1017.31,213,25.35,8.58,-20,1
1683401631,2023-05-06 21:33,34.48,991.65,1017.31,213,25.34,8.57,-20,1
1683401931,2023-05-06 21:38,34.59,991.69,1017.35,213,25.33,8.61,-21,1
1683402231,2023-05-06 21:43,34.57,991.73,1017.39,213,25.33,8.60,-20,1
1683402531,2023-05-06 21:48,34.50,991.72,1017.39,213,25.32,8.57,-19,1
1683402832,2023-05-06 21:53,34.62,991.71,1017.37,213,25.31,8.61,-20,1
1683403132,2023-05-06 21:58,34.53,991.78,1017.44,213,25.31,8.57,-20,1
1683403432,2023-05-06 22:03,34.64,991.77,1017.43,213,25.31,8.62,-20,1
1683403732,2023-05-06 22:08,34.55,991.81,1017.47,213,25.31,8.58,-20,1
1683404033,2023-05-06 22:13,34.64,991.85,1017.52,213,25.30,8.61,-20,1
1683404333,2023-05-06 22:18,34.66,991.91,1017.58,213,25.31,8.62,-20,1
1683404633,2023-05-06 22:23,34.64,991.91,1017.58,213,25.30,8.61,-20,1
1683404933,2023-05-06 22:28,34.59,991.91,1017.57,213,25.30,8.59,-20,1
1683405233,2023-05-06 22:33,34.49,991.94,1017.61,213,25.30,8.54,-20,1
1683405534,2023-05-06 22:38,34.57,991.92,1017.59,213,25.30,8.58,-20,1
1683405834,2023-05-06 22:43,34.60,991.94,1017.60,213,25.29,8.58,-20,1
1683406134,2023-05-06 22:48,34.59,991.93,1017.59,213,25.28,8.57,-20,1
1683406434,2023-05-06 22:53,34.55,991.95,1017.61,213,25.29,8.56,-20,1
1683406735,2023-05-06 22:58,34.54,991.98,1017.64,213,25.29,8.56,-20,1
1683407035,2023-05-06 23:03,34.52,992.02,1017.69,213,25.29,8.55,-20,1
1683407335,2023-05-06 23:08,34.50,992.03,1017.69,213,25.29,8.54,-21,1
1683407635,2023-05-06 23:13,34.50,992.09,1017.75,213,25.29,8.54,-20,1
1683408236,2023-05-06 23:23,34.54,992.16,1017.82,213,25.27,8.54,-19,1
1683408536,2023-05-06 23:28,34.56,992.17,1017.83,213,25.28,8.56,-19,1
1683408836,2023-05-06 23:33,34.58,992.24,1017.90,213,25.28,8.56,-19,1
1683409136,2023-05-06 23:38,34.53,992.21,1017.87,213,25.27,8.53,-19,1
1683409437,2023-05-06 23:43,34.52,992.30,1017.96,213,25.27,8.53,-19,1
1683409737,2023-05-06 23:48,34.55,992.31,1017.98,213,25.27,8.54,-19,1
1683410037,2023-05-06 23:53,34.54,992.30,1017.97,213,25.27,8.54,-19,1
1683410337,2023-05-06 23:58,34.53,992.34,1018.00,213,25.28,8.54,-20,1