1683410638,2023-05-07 00:03,34.53,992.28,1017.94,213,25.26,8.53,-20,1
1683410938,2023-05-07 00:08,34.54,992.33,1017.99,213,25.27,8.54,-19,1
1683411238,2023-05-07 00:13,34.49,992.27,1017.93,213,25.26,8.51,-20,1
1683411538,2023-05-07 00:18,34.44,992.32,1017.99,213,25.26,8.49,-19,1
1683411839,2023-05-07 00:23,34.53,992.32,1017.98,213,25.26,8.53,-19,1
1683412139,2023-05-07 00:28,34.53,992.33,1018.00,213,25.26,8.53,-20,1
1683412439,2023-05-07 00:33,34.52,992.37,1018.03,213,25.26,8.52,-19,1
1683412739,2023-05-07 00:38,34.50,992.37,1018.03,213,25.25,8.51,-20,1
1683413039,2023-05-07 00:43,34.54,992.40,1018.07,213,25.24,8.51,-19,1
1683413339,2023-05-07 00:48,34.48,992.42,1018.08,213,25.25,8.50,-19,1
1683413639,2023-05-07 00:53,34.51,992.38,1018.04,213,25.24,8.50,-19,1
1683413940,2023-05-07 00:59,34.49,992.35,1018.01,213,25.24,8.49,-20,1
1683414240,2023-05-07 01:04,34.53,992.34,1018.00,213,25.23,8.50,-20,1
1683414540,2023-05-07 01:09,34.40,992.35,1018.02,213,25.24,8.45,-19,1
1683414840,2023-05-07 01:14,34.50,992.45,1018.11,213,25.23,8.49,-20,1
1683415140,2023-05-07 01:19,34.50,992.46,1018.12,213,25.22,8.48,-19,1
1683415440,2023-05-07 01:24,34.49,992.51,1018.18,213,25.21,8.47,-20,1
1683415741,2023-05-07 01:29,34.49,992.52,1018.18,213,25.21,8.47,-19,1
1683416041,2023-05-07 01:34,34.48,992.50,1018.16,213,25.21,8.46,-19,1
1683416341,2023-05-07 01:39,34.51,992.54,1018.20,213,25.21,8.48,-19,1
1683416641,2023-05-07 01:44,34.47,992.57,1018.23,213,25.21,8.46,-19,1
1683416942,2023-05-07 01:49,34.49,992.50,1018.17,213,25.20,8.46,-19,1
1683417242,2023-05-07 01:54,34.49,992.46,1018.12,213,25.20,8.46,-20,1
1683417542,2023-05-07 01:59,34.44,992.49,1018.15,213,25.19,8.43,-19,1
1683417842,2023-05-07 02:04,34.50,992.52,1018.18,213,25.19,8.45,-19,1
1683418142,2023-05-07 02:09,34.49,992.55,1018.21,213,25.19,8.45,-19,1
1683418443,2023-05-07 02:14,34.46,992.53,1018.19,213,25.17,8.42,-19,1
1683418743,2023-05-07 02:19,34.48,992.55,1018.22,213,25.18,8.43,-20,1
1683419043,2023-05-07 02:24,34.50,992.57,1018.24,213,25.18,8.44,-19,1
1683419343,2023-05-07 02:29,34.43,992.59,1018.25,213,25.18,8.41,-19,1
1683419644,2023-05-07 02:34,34.47,992.64,1018.30,213,25.17,8.42,-19,1
1683419944,2023-05-07 02:39,34.45,992.66,1018.32,213,25.16,8.41,-19,1
1683420244,2023-05-07 02:44,34.46,992.66,1018.32,213,25.15,8.40,-21,1
1683420544,2023-05-07 02:49,34.43,992.77,1018.43,213,25.15,8.39,-19,1
1683420845,2023-05-07 02:54,34.44,992.76,1018.43,213,25.15,8.39,-19,1
1683421145,2023-05-07 02:59,34.44,992.77,1018.43,213,25.14,8.38,-20,1
1683421445,2023-05-07 03:04,34.47,992.73,1018.39,213,25.14,8.40,-20,1
1683421745,2023-05-07 03:09,34.43,992.81,1018.47,213,25.13,8.37,-19,1
1683422045,2023-05-07 03:14,34.42,992.78,1018.44,213,25.13,8.36,-20,1
1683422346,2023-05-07 03:19,34.40,992.79,1018.45,213,25.12,8.35,-19,1
1683422646,2023-05-07 03:24,34.40,992.80,1018.46,213,25.12,8.35,-20,1
1683422946,2023-05-07 03:29,34.39,992.80,1018.46,213,25.11,8.34,-19,1
1683423246,2023-05-07 03:34,34.35,992.86,1018.52,213,25.11,8.32,-20,1
1683423547,2023-05-07 03:39,34.31,992.89,1018.55,213,25.11,8.30,-19,1
1683424147,2023-05-07 03:49,34.38,992.96,1018.63,213,25.10,8.32,-20,1
1683424447,2023-05-07 03:54,34.41,993.02,1018.68,213,25.09,8.33,-19,1
1683424748,2023-05-07 03:59,34.38,993.02,1018.68,213,25.09,8.31,-19,1
1683425048,2023-05-07 04:04,34.40,993.03,1018.69,213,25.09,8.32,-19,1
1683425348,2023-05-07 04:09,34.38,993.03,1018.70,213,25.08,8.30,-19,1
1683425648,2023-05-07 04:14,34.35,992.98,1018.65,213,25.08,8.29,-20,1
1683425948,2023-05-07 04:19,34.31,993.02,1018.68,213,25.07,8.27,-20,1
1683426249,2023-05-07 04:24,34.32,993.04,1018.71,213,25.08,8.28,-19,1
1683426549,2023-05-07 04:29,34.34,993.04,1018.70,213,25.07,8.28,-20,1
1683426849,2023-05-07 04:34,34.36,993.08,1018.75,213,25.06,8.28,-19,1
1683427149,2023-05-07 04:39,34.35,993.09,1018.75,213,25.05,8.27,-20,1
1683427450,2023-05-07 04:44,34.39,993.15,1018.81,213,25.04,8.27,-20,1
1683427750,2023-05-07 04:49,34.31,993.12,1018.78,213,25.04,8.24,-19,1
1683428050,2023-05-07 04:54,34.35,993.16,1018.83,213,25.03,8.25,-20,1
1683428350,2023-05-07 04:59,34.33,993.20,1018.86,213,25.03,8.24,-19,1
1683428651,2023-05-07 05:04,34.32,993.19,1018.86,213,25.02,8.22,-20,1
1683428951,2023-05-07 05:09,34.33,993.20,1018.86,213,25.02,8.23,-20,1
1683429251,2023-05-07 05:14,34.30,993.27,1018.94,213,25.01,8.21,-20,1
1683429551,2023-05-07 05:19,34.28,993.35,1019.01,213,25.01,8.20,-20,1
1683429851,2023-05-07 05:24,34.28,993.42,1019.08,213,25.00,8.19,-20,1
1683430152,2023-05-07 05:29,34.28,993.47,1019.14,213,25.00,8.19,-20,1
1683430452,2023-05-07 05:34,34.24,993.57,1019.23,213,25.01,8.18,-19,1
1683430752,2023-05-07 05:39,34.23,993.63,1019.29,213,25.00,8.17,-20,1
1683431353,2023-05-07 05:49,34.20,993.75,1019.41,213,25.00,8.16,-20,1
1683431653,2023-05-07 05:54,34.20,993.78,1019.44,213,25.00,8.16,-19,1
1683431953,2023-05-07 05:59,34.20,993.83,1019.50,213,24.99,8.15,-20,1
1683432253,2023-05-07 06:04,34.18,993.89,1019.55,213,25.00,8.15,-19,1
1683432553,2023-05-07 06:09,34.16,993.94,1019.60,213,24.99,8.13,-20,1
1683432854,2023-05-07 06:14,34.14,993.95,1019.61,213,24.98,8.11,-19,1
1683433154,2023-05-07 06:19,34.10,994.01,1019.68,213,24.98,8.09,-19,1
1683433454,2023-05-07 06:24,34.10,994.05,1019.72,213,24.97,8.09,-19,1
1683433754,2023-05-07 06:29,34.10,994.07,1019.74,213,24.97,8.09,-20,1
1683434055,2023-05-07 06:34,34.06,994.11,1019.78,213,24.96,8.06,-20,1
1683434355,2023-05-07 06:39,34.02,994.24,1019.90,213,24.97,8.05,-20,1
1683434655,2023-05-07 06:44,33.98,994.29,1019.95,213,24.96,8.03,-19,1
1683434955,2023-05-07 06:49,33.97,994.35,1020.02,213,24.95,8.01,-20,1
1683435255,2023-05-07 06:54,33.97,994.38,1020.05,213,24.95,8.01,-20,1
1683435556,2023-05-07 06:59,33.95,994.48,1020.14,213,24.95,8.00,-20,1
1683435856,2023-05-07 07:04,33.91,994.51,1020.17,213,24.95,7.99,-19,1
1683436156,2023-05-07 07:09,33.89,994.58,1020.24,213,24.95,7.98,-19,1
1683436456,2023-05-07 07:14,33.87,994.66,1020.32,213,24.94,7.96,-19,1
1683436757,2023-05-07 07:19,33.86,994.67,1020.34,213,24.95,7.96,-20,1
1683437057,2023-05-07 07:24,33.82,994.73,1020.39,213,24.94,7.94,-20,1
1683437357,2023-05-07 07:29,33.80,994.79,1020.45,213,24.94,7.93,-20,1
1683437657,2023-05-07 07:34,33.78,994.87,1020.53,213,24.94,7.92,-19,1
1683437958,2023-05-07 07:39,33.79,994.94,1020.60,213,24.94,7.93,-19,1
1683438258,2023-05-07 07:44,33.76,995.01,1020.67,213,24.93,7.91,-19,1
1683438558,2023-05-07 07:49,33.75,995.12,1020.78,213,24.94,7.91,-21,1
1683438858,2023-05-07 07:54,33.73,995.19,1020.85,213,24.93,7.89,-20,1
1683439158,2023-05-07 07:59,33.68,995.21,1020.88,213,24.93,7.87,-20,1
1683439459,2023-05-07 08:04,33.68,995.29,1020.96,213,24.93,7.87,-20,1
1683439759,2023-05-07 08:09,33.68,995.35,1021.02,213,24.93,7.87,-20,1
1683440059,2023-05-07 08:14,33.63,995.40,1021.06,213,24.93,7.85,-20,1
1683440359,2023-05-07 08:19,33.59,995.38,1021.04,213,24.94,7.84,-20,1
1683440660,2023-05-07 08:24,33.57,995.38,1021.04,213,24.92,7.81,-20,1
1683440960,2023-05-07 08:29,33.56,995.40,1021.06,213,24.92,7.81,-20,1
1683441260,2023-05-07 08:34,33.53,995.41,1021.07,213,24.91,7.79,-20,1
1683441560,2023-05-07 08:39,33.49,995.43,1021.09,213,24.91,7.77,-20,1
1683441860,2023-05-07 08:44,33.46,995.47,1021.13,213,24.91,7.75,-20,1
1683442161,2023-05-07 08:49,33.38,995.52,1021.19,213,24.92,7.73,-20,1
1683442461,2023-05-07 08:54,33.37,995.52,1021.18,213,24.93,7.73,-20,1
1683442761,2023-05-07 08:59,33.30,995.55,1021.21,213,24.94,7.71,-20,1
1683443062,2023-05-07 09:04,33.25,995.66,1021.32,213,24.93,7.68,-20,1
1683443362,2023-05-07 09:09,33.22,995.70,1021.36,213,24.93,7.67,-21,1
1683443662,2023-05-07 09:14,33.17,995.79,1021.45,213,24.93,7.65,-20,1
1683443963,2023-05-07 09:19,33.10,995.82,1021.48,213,24.94,7.63,-20,1
1683444263,2023-05-07 09:24,33.05,995.93,1021.60,213,24.94,7.60,-20,1
1683444563,2023-05-07 09:29,33.00,995.95,1021.61,213,24.94,7.58,-20,1
1683444864,2023-05-07 09:34,32.97,996.01,1021.67,213,24.93,7.56,-20,1
1683445164,2023-05-07 09:39,32.91,996.08,1021.74,213,24.95,7.55,-20,1
1683445464,2023-05-07 09:44,32.89,996.16,1021.82,213,24.94,7.53,-20,1
1683445765,2023-05-07 09:49,32.81,996.17,1021.83,213,24.95,7.50,-20,1
1683446365,2023-05-07 09:59,32.78,996.26,1021.92,213,24.94,7.48,-20,1
1683446666,2023-05-07 10:04,32.74,996.29,1021.95,213,24.94,7.46,-20,1
1683446966,2023-05-07 10:09,32.71,996.34,1022.00,213,24.94,7.45,-20,1
1683447266,2023-05-07 10:14,32.69,996.41,1022.08,213,24.93,7.43,-21,1
1683447566,2023-05-07 10:19,32.64,996.51,1022.18,213,24.93,7.41,-21,1
1683447866,2023-05-07 10:24,32.60,996.54,1022.20,213,24.93,7.39,-20,1
1683448167,2023-05-07 10:29,32.57,996.58,1022.25,213,24.92,7.37,-20,1
1683448467,2023-05-07 10:34,32.56,996.68,1022.35,213,24.92,7.36,-19,1
1683448767,2023-05-07 10:39,32.52,996.78,1022.44,213,24.92,7.35,-20,1
1683449067,2023-05-07 10:44,32.49,996.80,1022.46,213,24.92,7.33,-20,1
1683449667,2023-05-07 10:54,32.44,996.92,1022.58,213,24.90,7.29,-20,1
1683450268,2023-05-07 11:04,32.41,997.02,1022.68,213,24.90,7.28,-20,1
1683450568,2023-05-07 11:09,32.41,997.00,1022.66,213,24.88,7.26,-19,1
1683450868,2023-05-07 11:14,32.37,997.09,1022.75,213,24.89,7.25,-20,1
1683451168,2023-05-07 11:19,32.38,997.12,1022.78,213,24.87,7.24,-20,1
1683451468,2023-05-07 11:24,32.34,997.22,1022.88,213,24.87,7.22,-20,1
1683451768,2023-05-07 11:29,32.34,997.31,1022.97,213,24.86,7.21,-20,1
1683452069,2023-05-07 11:34,32.35,997.34,1023.00,213,24.85,7.21,-19,1
1683452369,2023-05-07 11:39,32.32,997.35,1023.01,213,24.84,7.19,-20,1
1683452669,2023-05-07 11:44,32.30,997.41,1023.07,213,24.84,7.18,-20,1
1683452969,2023-05-07 11:49,32.27,997.43,1023.10,213,24.84,7.16,-20,1
1683453270,2023-05-07 11:54,32.23,997.47,1023.13,213,24.84,7.15,-20,1
1683453570,2023-05-07 11:59,32.22,997.54,1023.20,213,24.84,7.14,-20,1
1683453870,2023-05-07 12:04,32.16,997.55,1023.21,213,24.84,7.12,-20,1
1683454170,2023-05-07 12:09,32.14,997.58,1023.24,213,24.84,7.11,-20,1
1683454471,2023-05-07 12:14,32.12,997.62,1023.28,213,24.84,7.10,-20,1
1683455071,2023-05-07 12:24,32.07,997.70,1023.36,213,24.84,7.08,-19,1
1683455371,2023-05-07 12:29,32.07,997.74,1023.40,213,24.84,7.08,-19,1
1683455671,2023-05-07 12:34,32.05,997.79,1023.45,213,24.84,7.06,-20,1
1683455972,2023-05-07 12:39,32.03,997.89,1023.55,213,24.85,7.06,-22,1
1683456272,2023-05-07 12:44,31.99,997.93,1023.59,213,24.86,7.06,-19,1
1683456572,2023-05-07 12:49,31.95,997.90,1023.56,213,24.85,7.03,-18,1
1683456872,2023-05-07 12:54,31.94,997.98,1023.64,213,24.86,7.03,-22,1
1683457172,2023-05-07 12:59,31.93,998.01,1023.68,213,24.85,7.02,-18,1
1683457473,2023-05-07 13:04,31.94,998.10,1023.77,213,24.83,7.00,-18,1
1683457773,2023-05-07 13:09,31.90,998.10,1023.76,213,24.83,6.99,-19,1
1683458073,2023-05-07 13:14,31.91,998.08,1023.75,213,24.82,6.99,-19,1
1683458373,2023-05-07 13:19,31.89,998.13,1023.79,213,24.83,6.98,-19,1
1683458673,2023-05-07 13:24,31.85,998.11,1023.77,213,24.85,6.98,-18,1
1683458974,2023-05-07 13:29,31.82,998.10,1023.76,213,24.84,6.96,-19,1
1683459274,2023-05-07 13:34,31.82,998.11,1023.77,213,24.84,6.96,-19,1
1683459574,2023-05-07 13:39,31.82,998.22,1023.88,213,24.85,6.97,-19,1
1683460175,2023-05-07 13:49,31.70,998.21,1023.88,213,24.88,6.94,-19,1
1683460475,2023-05-07 13:54,31.69,998.26,1023.92,213,24.88,6.93,-18,1
1683460775,2023-05-07 13:59,31.66,998.32,1023.98,213,24.88,6.92,-18,1
1683461076,2023-05-07 14:04,31.65,998.38,1024.04,213,24.86,6.90,-19,1
1683461679,2023-05-07 14:14,31.67,998.43,1024.09,213,24.84,6.89,-20,1
1683461979,2023-05-07 14:19,31.63,998.46,1024.12,213,24.84,6.87,-19,1
1683462280,2023-05-07 14:24,31.63,998.44,1024.10,213,24.85,6.88,-19,1
1683462580,2023-05-07 14:29,33.78,998.49,1024.15,213,24.90,7.89,-19,1
1683462880,2023-05-07 14:34,34.91,998.61,1024.27,213,25.06,8.51,-19,1
1683463181,2023-05-07 14:39,34.17,998.56,1024.22,213,25.14,8.26,-19,1
1683463481,2023-05-07 14:44,33.78,998.63,1024.29,213,25.14,8.10,-19,1
1683463781,2023-05-07 14:49,33.61,998.64,1024.30,213,25.13,8.01,-19,1
1683464082,2023-05-07 14:54,33.50,998.65,1024.31,213,25.12,7.96,-20,1
1683464382,2023-05-07 14:59,33.37,998.68,1024.34,213,25.10,7.88,-19,1
1683464682,2023-05-07 15:04,33.16,998.68,1024.34,213,25.08,7.77,-20,1
1683464983,2023-05-07 15:09,33.02,998.69,1024.35,213,25.07,7.70,-20,1
1683465283,2023-05-07 15:14,32.92,998.75,1024.41,213,25.05,7.64,-20,1
1683465583,2023-05-07 15:19,32.86,998.74,1024.40,213,25.05,7.61,-20,1
1683465883,2023-05-07 15:24,32.68,998.82,1024.48,213,25.04,7.52,-20,1
1683466184,2023-05-07 15:29,32.58,998.81,1024.47,213,25.03,7.47,-20,1
1683466484,2023-05-07 15:34,32.48,998.80,1024.46,213,25.03,7.43,-19,1
1683466784,2023-05-07 15:39,32.42,998.87,1024.53,213,25.03,7.40,-20,1
1683467084,2023-05-07 15:44,32.35,998.82,1024.49,213,25.02,7.36,-19,1
1683467385,2023-05-07 15:49,32.28,998.86,1024.52,213,24.99,7.30,-19,1
1683467685,2023-05-07 15:54,32.23,998.90,1024.56,213,24.96,7.25,-19,1
1683467985,2023-05-07 15:59,32.22,998.91,1024.57,213,24.96,7.25,-20,1
1683468286,2023-05-07 16:04,32.15,998.94,1024.60,213,24.95,7.21,-19,1
1683468586,2023-05-07 16:09,32.08,999.01,1024.67,213,24.93,7.16,-20,1
1683468886,2023-05-07 16:14,32.07,999.03,1024.69,213,24.91,7.13,-19,1
1683469187,2023-05-07 16:19,32.02,999.08,1024.75,213,24.90,7.10,-19,1
1683469487,2023-05-07 16:24,31.97,999.12,1024.78,213,24.89,7.07,-19,1
1683470087,2023-05-07 16:34,31.89,999.23,1024.90,213,24.88,7.03,-19,1
1683470388,2023-05-07 16:39,31.85,999.29,1024.95,213,24.87,7.00,-19,1
1683470688,2023-05-07 16:44,31.83,999.31,1024.98,213,24.85,6.98,-19,1
1683470988,2023-05-07 16:49,31.82,999.31,1024.97,213,24.84,6.96,-20,1
1683471289,2023-05-07 16:54,31.76,999.41,1025.08,213,24.83,6.93,-19,1
1683471589,2023-05-07 16:59,31.74,999.44,1025.10,213,24.82,6.91,-19,1
1683471889,2023-05-07 17:04,31.72,999.46,1025.12,213,24.81,6.89,-19,1
1683472189,2023-05-07 17:09,31.69,999.50,1025.16,213,24.79,6.86,-20,1
1683472490,2023-05-07 17:14,31.68,999.54,1025.20,213,24.80,6.86,-19,1
1683472790,2023-05-07 17:19,31.66,999.54,1025.21,213,24.78,6.83,-20,1
1683473090,2023-05-07 17:24,31.64,999.55,1025.22,213,24.77,6.81,-20,1
1683473390,2023-05-07 17:29,31.61,999.58,1025.24,213,24.77,6.80,-19,1
1683473691,2023-05-07 17:34,31.60,999.63,1025.29,213,24.75,6.78,-20,1
1683473991,2023-05-07 17:39,31.57,999.69,1025.35,213,24.75,6.77,-19,1
1683474291,2023-05-07 17:44,31.57,999.70,1025.36,213,24.74,6.76,-20,1
1683474591,2023-05-07 17:49,31.53,999.71,1025.37,213,24.74,6.74,-19,1
1683474892,2023-05-07 17:54,31.52,999.67,1025.33,213,24.73,6.73,-20,1
1683475192,2023-05-07 17:59,31.51,999.67,1025.33,213,24.73,6.72,-20,1
1683475492,2023-05-07 18:04,31.48,999.68,1025.34,213,24.71,6.69,-19,1
1683475793,2023-05-07 18:09,31.48,999.72,1025.39,213,24.72,6.70,-20,1
1683476093,2023-05-07 18:14,31.45,999.75,1025.42,213,24.72,6.69,-20,1
1683476393,2023-05-07 18:19,31.45,999.78,1025.44,213,24.70,6.67,-20,1
1683476694,2023-05-07 18:24,31.45,999.79,1025.45,213,24.69,6.66,-21,1
1683476994,2023-05-07 18:29,31.45,999.78,1025.44,213,24.68,6.65,-21,1
1683477294,2023-05-07 18:34,31.40,999.75,1025.41,213,24.69,6.64,-20,1
1683477594,2023-05-07 18:39,31.40,999.82,1025.48,213,24.68,6.63,-20,1
1683477895,2023-05-07 18:44,31.39,999.80,1025.46,213,24.68,6.62,-20,1
1683478195,2023-05-07 18:49,31.41,999.86,1025.52,213,24.67,6.62,-20,1
1683478495,2023-05-07 18:54,31.39,999.91,1025.58,213,24.66,6.61,-19,1
1683478796,2023-05-07 18:59,31.38,999.96,1025.62,213,24.65,6.59,-20,1
1683479096,2023-05-07 19:04,31.37,999.92,1025.58,213,24.65,6.59,-20,1
1683479396,2023-05-07 19:09,31.37,999.97,1025.63,213,24.64,6.58,-21,1
1683479696,2023-05-07 19:14,31.35,1000.05,1025.71,213,24.63,6.56,-20,1
1683479997,2023-05-07 19:19,31.32,1000.05,1025.71,213,24.62,6.54,-20,1
1683480297,2023-05-07 19:24,31.33,1000.09,1025.75,213,24.61,6.53,-20,1
1683480597,2023-05-07 19:29,31.29,1000.09,1025.75,213,24.62,6.53,-20,1
1683480898,2023-05-07 19:34,31.33,1000.11,1025.78,213,24.60,6.52,-20,1
1683481198,2023-05-07 19:39,31.36,1000.12,1025.79,213,24.59,6.53,-20,1
1683481498,2023-05-07 19:44,31.42,1000.16,1025.82,213,24.59,6.56,-20,1
1683481798,2023-05-07 19:49,31.39,1000.21,1025.88,213,24.58,6.54,-20,1
1683482099,2023-05-07 19:54,31.33,1000.25,1025.91,213,24.56,6.49,-20,1
1683482399,2023-05-07 19:59,31.33,1000.34,1026.01,213,24.55,6.48,-20,1
1683482699,2023-05-07 20:04,31.31,1000.43,1026.09,213,24.54,6.47,-20,1
1683482999,2023-05-07 20:09,31.32,1000.49,1026.16,213,24.54,6.47,-21,1
1683483299,2023-05-07 20:14,31.30,1000.52,1026.18,213,24.53,6.45,-20,1
1683483600,2023-05-07 20:20,31.28,1000.52,1026.19,213,24.51,6.42,-20,1
1683483900,2023-05-07 20:25,31.29,1000.60,1026.26,213,24.50,6.42,-20,1
1683484200,2023-05-07 20:30,31.26,1000.62,1026.29,213,24.50,6.41,-20,1
1683484500,2023-05-07 20:35,31.24,1000.65,1026.31,213,24.49,6.39,-20,1
1683484800,2023-05-07 20:40,31.26,1000.69,1026.35,213,24.47,6.38,-19,1
1683485100,2023-05-07 20:45,31.25,1000.71,1026.37,213,24.47,6.38,-20,1
1683485401,2023-05-07 20:50,31.24,1000.78,1026.44,213,24.46,6.36,-20,1
1683485701,2023-05-07 20:55,31.19,1000.80,1026.47,213,24.45,6.33,-19,1
1683486001,2023-05-07 21:00,31.23,1000.84,1026.50,213,24.43,6.33,-20,1
1683486302,2023-05-07 21:05,31.20,1000.91,1026.57,213,24.43,6.32,-20,1
1683486602,2023-05-07 21:10,31.21,1000.90,1026.56,213,24.42,6.32,-21,1
1683486902,2023-05-07 21:15,31.21,1000.91,1026.57,213,24.41,6.31,-20,1
1683487202,2023-05-07 21:20,31.22,1000.97,1026.63,213,24.40,6.30,-20,1
1683487503,2023-05-07 21:25,31.22,1000.97,1026.63,213,24.40,6.30,-20,1
1683487803,2023-05-07 21:30,31.21,1000.94,1026.61,213,24.39,6.29,-20,1
1683488103,2023-05-07 21:35,31.21,1000.98,1026.64,213,24.38,6.28,-20,1
1683488403,2023-05-07 21:40,31.22,1000.98,1026.64,213,24.37,6.28,-20,1
1683488703,2023-05-07 21:45,31.21,1000.98,1026.64,213,24.36,6.26,-20,1
1683489004,2023-05-07 21:50,31.20,1001.01,1026.68,213,24.36,6.26,-20,1
1683489304,2023-05-07 21:55,31.20,1001.04,1026.70,213,24.35,6.25,-20,1
1683489604,2023-05-07 22:00,31.20,1001.06,1026.73,213,24.35,6.25,-20,1
1683489905,2023-05-07 22:05,31.19,1001.08,1026.74,213,24.35,6.24,-21,1
1683490205,2023-05-07 22:10,31.20,1001.08,1026.74,213,24.35,6.25,-20,1
1683490505,2023-05-07 22:15,31.18,1001.07,1026.73,213,24.34,6.23,-20,1
1683490805,2023-05-07 22:20,31.17,1001.10,1026.76,213,24.34,6.23,-20,1
1683491105,2023-05-07 22:25,31.18,1001.09,1026.75,213,24.33,6.22,-20,1
1683491406,2023-05-07 22:30,31.14,1001.15,1026.81,213,24.33,6.20,-20,1
1683491706,2023-05-07 22:35,31.15,1001.17,1026.84,213,24.33,6.21,-20,1
1683492006,2023-05-07 22:40,31.16,1001.16,1026.82,213,24.31,6.19,-19,1
1683492306,2023-05-07 22:45,31.14,1001.19,1026.85,213,24.32,6.19,-19,1
1683492607,2023-05-07 22:50,31.13,1001.22,1026.88,213,24.31,6.18,-19,1
1683492907,2023-05-07 22:55,31.11,1001.25,1026.91,213,24.31,6.17,-19,1
1683493207,2023-05-07 23:00,31.10,1001.30,1026.97,213,24.30,6.16,-19,1
1683493507,2023-05-07 23:05,31.11,1001.36,1027.02,213,24.29,6.16,-19,1
1683493808,2023-05-07 23:10,31.11,1001.44,1027.10,213,24.28,6.15,-19,1
1683494108,2023-05-07 23:15,31.09,1001.45,1027.11,213,24.28,6.14,-19,1
1683494408,2023-05-07 23:20,31.10,1001.40,1027.06,213,24.27,6.13,-19,1
1683494708,2023-05-07 23:25,31.08,1001.44,1027.10,213,24.27,6.12,-19,1
1683495009,2023-05-07 23:30,31.08,1001.48,1027.15,213,24.27,6.12,-20,1
1683495309,2023-05-07 23:35,31.07,1001.46,1027.12,213,24.26,6.11,-19,1
1683495609,2023-05-07 23:40,31.05,1001.44,1027.10,213,24.26,6.10,-19,1
1683495909,2023-05-07 23:45,31.04,1001.43,1027.10,213,24.24,6.08,-19,1
1683496210,2023-05-07 23:50,31.03,1001.50,1027.16,213,24.25,6.08,-19,1
1683496510,2023-05-07 23:55,31.03,1001.51,1027.18,213,24.24,6.07,-19,1