1683496810,2023-05-08 00:00,31.03,1001.57,1027.23,213,24.24,6.07,-19,1
1683497110,2023-05-08 00:05,30.98,1001.53,1027.19,213,24.23,6.04,-19,1
1683497411,2023-05-08 00:10,30.98,1001.53,1027.19,213,24.23,6.04,-19,1
1683497711,2023-05-08 00:15,31.02,1001.53,1027.20,213,24.22,6.05,-19,1
1683498011,2023-05-08 00:20,30.98,1001.54,1027.20,213,24.21,6.03,-19,1
1683498311,2023-05-08 00:25,30.97,1001.58,1027.24,213,24.22,6.03,-19,1
1683498611,2023-05-08 00:30,30.99,1001.59,1027.25,213,24.21,6.03,-19,1
1683498912,2023-05-08 00:35,30.98,1001.65,1027.31,213,24.20,6.02,-19,1
1683499212,2023-05-08 00:40,30.97,1001.57,1027.23,213,24.19,6.00,-19,1
1683499512,2023-05-08 00:45,30.93,1001.56,1027.22,213,24.20,5.99,-18,1
1683499812,2023-05-08 00:50,30.94,1001.54,1027.21,213,24.19,5.99,-19,1
1683500112,2023-05-08 00:55,30.92,1001.53,1027.19,213,24.18,5.97,-19,1
1683500413,2023-05-08 01:00,30.95,1001.48,1027.14,213,24.18,5.98,-19,1
1683500713,2023-05-08 01:05,30.91,1001.41,1027.08,213,24.18,5.97,-19,1
1683501013,2023-05-08 01:10,30.93,1001.40,1027.06,213,24.16,5.96,-19,1
1683501313,2023-05-08 01:15,30.90,1001.40,1027.06,213,24.16,5.94,-19,1
1683501613,2023-05-08 01:20,30.93,1001.35,1027.01,213,24.15,5.95,-19,1
1683501914,2023-05-08 01:25,30.91,1001.42,1027.08,213,24.15,5.94,-19,1
1683502214,2023-05-08 01:30,30.91,1001.39,1027.06,213,24.15,5.94,-19,1
1683502514,2023-05-08 01:35,30.90,1001.31,1026.97,213,24.14,5.93,-19,1
1683502814,2023-05-08 01:40,30.90,1001.32,1026.98,213,24.13,5.92,-19,1
1683503115,2023-05-08 01:45,30.91,1001.32,1026.98,213,24.12,5.91,-19,1
1683503415,2023-05-08 01:50,30.91,1001.30,1026.96,213,24.11,5.90,-24,1
1683503715,2023-05-08 01:55,30.89,1001.30,1026.96,213,24.12,5.90,-19,1
1683504015,2023-05-08 02:00,30.90,1001.30,1026.96,213,24.11,5.90,-19,1
1683504315,2023-05-08 02:05,30.88,1001.31,1026.97,213,24.11,5.89,-19,1
1683504616,2023-05-08 02:10,30.90,1001.33,1026.99,213,24.10,5.89,-19,1
1683504916,2023-05-08 02:15,30.87,1001.31,1026.97,213,24.10,5.88,-20,1
1683505216,2023-05-08 02:20,30.87,1001.31,1026.97,213,24.10,5.88,-19,1
1683505516,2023-05-08 02:25,30.88,1001.27,1026.94,213,24.08,5.87,-19,1
1683505816,2023-05-08 02:30,30.84,1001.33,1026.99,213,24.09,5.85,-19,1
1683506117,2023-05-08 02:35,30.85,1001.37,1027.03,213,24.08,5.85,-19,1
1683506417,2023-05-08 02:40,30.81,1001.38,1027.05,213,24.08,5.83,-19,1
1683506717,2023-05-08 02:45,30.77,1001.41,1027.07,213,24.07,5.80,-19,1
1683507017,2023-05-08 02:50,30.78,1001.43,1027.09,213,24.06,5.80,-19,1
1683507318,2023-05-08 02:55,30.76,1001.46,1027.12,213,24.05,5.78,-19,1
1683507618,2023-05-08 03:00,30.74,1001.52,1027.18,213,24.04,5.77,-19,1
1683507918,2023-05-08 03:05,30.73,1001.59,1027.25,213,24.04,5.76,-19,1
1683508218,2023-05-08 03:10,30.71,1001.57,1027.23,213,24.04,5.75,-19,1
1683508518,2023-05-08 03:15,30.70,1001.69,1027.36,213,24.03,5.74,-19,1
1683508819,2023-05-08 03:20,30.67,1001.62,1027.29,213,24.03,5.72,-20,1
1683509119,2023-05-08 03:25,30.66,1001.66,1027.33,213,24.03,5.72,-19,1
1683509419,2023-05-08 03:30,30.63,1001.70,1027.36,213,24.03,5.70,-19,1
1683509719,2023-05-08 03:35,30.61,1001.66,1027.32,213,24.03,5.69,-19,1
1683510019,2023-05-08 03:40,30.59,1001.66,1027.32,213,24.02,5.68,-19,1
1683510320,2023-05-08 03:45,30.61,1001.69,1027.35,213,24.01,5.67,-20,1
1683510620,2023-05-08 03:50,30.59,1001.73,1027.39,213,24.01,5.67,-19,1
1683510920,2023-05-08 03:55,30.55,1001.73,1027.39,213,24.01,5.65,-18,1
1683511220,2023-05-08 04:00,30.56,1001.71,1027.37,213,23.99,5.64,-19,1
1683511521,2023-05-08 04:05,30.54,1001.72,1027.39,213,23.99,5.62,-19,1
1683511821,2023-05-08 04:10,30.54,1001.68,1027.34,213,23.98,5.62,-19,1
1683512121,2023-05-08 04:15,30.54,1001.61,1027.27,213,23.97,5.61,-19,1
1683512421,2023-05-08 04:20,30.55,1001.68,1027.35,213,23.97,5.61,-19,1
1683512721,2023-05-08 04:25,30.53,1001.73,1027.39,213,23.96,5.60,-19,1
1683513022,2023-05-08 04:30,30.52,1001.76,1027.42,213,23.97,5.60,-18,1
1683513322,2023-05-08 04:35,30.49,1001.79,1027.45,213,23.96,5.58,-19,1
1683513622,2023-05-08 04:40,30.53,1001.77,1027.43,213,23.95,5.59,-19,1
1683513922,2023-05-08 04:45,30.51,1001.78,1027.44,213,23.96,5.59,-18,1
1683514223,2023-05-08 04:50,30.53,1001.85,1027.52,213,23.95,5.59,-19,1
1683514523,2023-05-08 04:55,30.50,1001.88,1027.54,213,23.95,5.57,-18,1
1683514823,2023-05-08 05:00,30.46,1001.91,1027.57,213,23.94,5.55,-18,1
1683515123,2023-05-08 05:05,30.46,1001.91,1027.57,213,23.94,5.55,-18,1
1683515423,2023-05-08 05:10,30.45,1001.90,1027.56,213,23.93,5.53,-18,1
1683515724,2023-05-08 05:15,30.46,1001.87,1027.54,213,23.92,5.53,-18,1
1683516024,2023-05-08 05:20,30.41,1001.89,1027.56,213,23.93,5.51,-18,1
1683516324,2023-05-08 05:25,30.41,1001.95,1027.61,213,23.93,5.51,-18,1
1683516624,2023-05-08 05:30,30.40,1001.97,1027.64,213,23.93,5.51,-18,1
1683516925,2023-05-08 05:35,30.37,1002.01,1027.67,213,23.93,5.49,-19,1
1683517225,2023-05-08 05:40,30.37,1002.02,1027.68,213,23.92,5.49,-19,1
1683517525,2023-05-08 05:45,30.35,1002.01,1027.68,213,23.92,5.48,-19,1
1683517825,2023-05-08 05:50,30.34,1002.02,1027.69,213,23.92,5.47,-19,1
1683518125,2023-05-08 05:55,30.30,1002.02,1027.68,213,23.91,5.45,-19,1
1683518425,2023-05-08 06:00,30.30,1002.03,1027.70,213,23.91,5.44,-19,1
1683518725,2023-05-08 06:05,30.28,1002.08,1027.74,213,23.91,5.43,-19,1
1683519025,2023-05-08 06:10,30.28,1002.14,1027.80,213,23.90,5.43,-18,1
1683519325,2023-05-08 06:15,30.26,1002.24,1027.91,213,23.90,5.41,-18,1
1683519626,2023-05-08 06:20,30.22,1002.28,1027.95,213,23.90,5.40,-18,1
1683519926,2023-05-08 06:25,30.20,1002.33,1027.99,213,23.90,5.39,-18,1
1683520226,2023-05-08 06:30,30.19,1002.39,1028.06,213,23.90,5.38,-19,1
1683520526,2023-05-08 06:35,30.18,1002.49,1028.15,213,23.90,5.38,-18,1
1683520826,2023-05-08 06:40,30.17,1002.55,1028.21,213,23.89,5.36,-18,1
1683521126,2023-05-08 06:45,30.12,1002.59,1028.25,213,23.89,5.34,-19,1
1683521426,2023-05-08 06:50,30.10,1002.67,1028.33,213,23.90,5.34,-19,1
1683521726,2023-05-08 06:55,30.09,1002.70,1028.36,213,23.90,5.33,-19,1
1683522026,2023-05-08 07:00,30.06,1002.75,1028.41,213,23.89,5.31,-19,1
1683522326,2023-05-08 07:05,30.04,1002.78,1028.44,213,23.90,5.31,-19,1
1683522627,2023-05-08 07:10,30.00,1002.80,1028.46,213,23.91,5.30,-19,1
1683522927,2023-05-08 07:15,29.94,1002.91,1028.57,213,23.92,5.28,-20,1
1683523227,2023-05-08 07:20,29.87,1002.92,1028.59,213,23.92,5.25,-20,1
1683523527,2023-05-08 07:25,29.84,1002.97,1028.63,213,23.93,5.24,-20,1
1683523827,2023-05-08 07:30,29.80,1003.00,1028.66,213,23.93,5.22,-19,1
1683524128,2023-05-08 07:35,29.74,1002.98,1028.64,213,23.94,5.20,-19,1
1683524428,2023-05-08 07:40,29.68,1003.05,1028.71,213,23.94,5.17,-20,1
1683524728,2023-05-08 07:45,29.64,1003.06,1028.72,213,23.95,5.16,-20,1
1683525028,2023-05-08 07:50,29.56,1003.20,1028.87,213,23.94,5.11,-20,1
1683525328,2023-05-08 07:55,29.53,1003.16,1028.83,213,23.95,5.11,-19,1
1683525629,2023-05-08 08:00,29.49,1003.25,1028.91,213,23.95,5.09,-19,1
1683525929,2023-05-08 08:05,29.42,1003.26,1028.92,213,23.95,5.05,-19,1
1683526229,2023-05-08 08:10,29.41,1003.28,1028.95,213,23.95,5.05,-18,1
1683526530,2023-05-08 08:15,29.39,1003.35,1029.02,213,23.96,5.05,-18,1
1683526830,2023-05-08 08:20,29.32,1003.38,1029.04,213,23.98,5.03,-18,1
1683527130,2023-05-08 08:25,29.26,1003.38,1029.05,213,24.00,5.02,-18,1
1683527430,2023-05-08 08:30,29.20,1003.41,1029.07,213,24.02,5.01,-18,1
1683527730,2023-05-08 08:35,29.10,1003.46,1029.12,213,24.08,5.01,-20,1
1683528030,2023-05-08 08:40,28.97,1003.46,1029.12,213,24.17,5.02,-19,1
1683528331,2023-05-08 08:45,28.96,1003.45,1029.12,213,24.18,5.02,-18,1
1683528631,2023-05-08 08:50,28.93,1003.53,1029.19,213,24.21,5.04,-19,1
1683528931,2023-05-08 08:55,28.77,1003.51,1029.18,213,24.35,5.08,-19,1
1683529231,2023-05-08 09:00,28.63,1003.48,1029.14,213,24.41,5.06,-19,1
1683529531,2023-05-08 09:05,28.57,1003.52,1029.18,213,24.46,5.07,-20,1
1683529831,2023-05-08 09:10,28.37,1003.58,1029.25,213,24.59,5.08,-19,1
1683530132,2023-05-08 09:15,28.18,1003.60,1029.27,213,24.70,5.08,-20,1
1683530432,2023-05-08 09:20,28.08,1003.53,1029.19,213,24.79,5.11,-20,1
1683530732,2023-05-08 09:25,28.01,1003.57,1029.24,213,24.85,5.12,-20,1
1683531032,2023-05-08 09:30,27.96,1003.63,1029.29,213,24.88,5.12,-20,1
1683531332,2023-05-08 09:35,27.96,1003.67,1029.33,213,24.86,5.11,-20,1
1683531633,2023-05-08 09:40,27.96,1003.66,1029.32,213,24.83,5.08,-20,1
1683531933,2023-05-08 09:45,28.05,1003.75,1029.41,213,24.77,5.07,-20,1
1683532233,2023-05-08 09:50,28.07,1003.78,1029.44,213,24.73,5.05,-19,1
1683532533,2023-05-08 09:55,28.14,1003.74,1029.40,213,24.70,5.06,-20,1
1683532834,2023-05-08 10:00,28.13,1003.72,1029.38,213,24.67,5.03,-20,1
1683533134,2023-05-08 10:05,28.13,1003.73,1029.39,213,24.65,5.02,-20,1
1683533434,2023-05-08 10:10,27.55,1003.77,1029.44,213,24.56,4.64,-20,1
1683533734,2023-05-08 10:15,26.76,1003.92,1029.58,213,24.31,4.01,-20,1
1683534035,2023-05-08 10:20,26.03,1003.81,1029.48,213,23.72,3.11,-20,1
1683534335,2023-05-08 10:25,26.58,1003.78,1029.44,213,23.61,3.32,-19,1
1683534635,2023-05-08 10:30,27.33,1003.75,1029.42,213,23.72,3.80,-20,1
1683534936,2023-05-08 10:35,27.06,1003.79,1029.46,213,23.73,3.67,-20,1
1683535236,2023-05-08 10:40,26.31,1003.74,1029.40,213,23.45,3.03,-20,1
1683535537,2023-05-08 10:45,27.51,1003.81,1029.47,213,22.88,3.18,-19,1
1683535837,2023-05-08 10:50,27.67,1003.80,1029.46,213,22.92,3.30,-20,1
1683536137,2023-05-08 10:55,27.58,1003.78,1029.44,213,22.72,3.08,-20,1
1683536438,2023-05-08 11:00,29.00,1003.88,1029.54,213,22.20,3.34,-20,1
1683536738,2023-05-08 11:05,29.90,1003.89,1029.55,213,22.29,3.85,-20,1
1683537038,2023-05-08 11:10,29.65,1003.92,1029.58,213,22.63,4.03,-20,1
1683537339,2023-05-08 11:15,29.53,1003.91,1029.57,213,22.98,4.27,-20,1
1683537639,2023-05-08 11:20,29.25,1003.89,1029.55,213,23.26,4.38,-20,1
1683537939,2023-05-08 11:25,29.57,1003.83,1029.49,213,23.53,4.77,-21,1
1683538240,2023-05-08 11:30,30.13,1003.88,1029.54,213,23.74,5.22,-20,1
1683538540,2023-05-08 11:35,30.17,1003.84,1029.50,213,23.89,5.36,-21,1
1683538840,2023-05-08 11:40,30.15,1003.90,1029.56,213,24.01,5.46,-19,1
1683539141,2023-05-08 11:45,30.21,1003.84,1029.50,213,24.15,5.61,-19,1
1683539441,2023-05-08 11:50,30.36,1003.79,1029.45,213,24.24,5.76,-20,1
1683539741,2023-05-08 11:55,30.45,1003.86,1029.53,213,24.29,5.85,-19,1
1683540042,2023-05-08 12:00,30.74,1003.87,1029.53,213,24.36,6.04,-20,1
1683540342,2023-05-08 12:05,30.94,1003.89,1029.55,213,24.39,6.16,-20,1
1683540643,2023-05-08 12:10,29.74,1004.08,1029.74,213,24.39,5.59,-19,1
1683540943,2023-05-08 12:15,30.19,1004.02,1029.68,213,24.18,5.62,-20,1
1683541243,2023-05-08 12:20,29.63,1003.94,1029.61,213,24.06,5.25,-20,1
1683541544,2023-05-08 12:25,29.16,1003.88,1029.55,213,23.79,4.79,-28,1
1683541844,2023-05-08 12:30,29.01,1003.83,1029.49,213,23.66,4.61,-20,1
1683542144,2023-05-08 12:35,29.33,1003.85,1029.51,213,23.40,4.53,-20,1
1683542445,2023-05-08 12:40,29.20,1003.77,1029.43,213,23.43,4.50,-20,1
1683542745,2023-05-08 12:45,28.62,1003.79,1029.45,213,23.05,3.89,-21,1
1683543045,2023-05-08 12:50,28.39,1003.73,1029.40,213,22.39,3.20,-20,1
1683543346,2023-05-08 12:55,29.38,1003.74,1029.40,213,22.20,3.53,-20,1
1683543646,2023-05-08 13:00,29.33,1003.81,1029.48,213,22.23,3.53,-20,1
1683543946,2023-05-08 13:05,29.70,1003.79,1029.45,213,22.30,3.76,-20,1
1683544247,2023-05-08 13:10,29.53,1003.80,1029.46,213,22.40,3.77,-20,1
1683544547,2023-05-08 13:15,29.49,1003.70,1029.36,213,22.42,3.77,-20,1
1683544847,2023-05-08 13:20,29.19,1003.77,1029.44,213,22.41,3.62,-20,1
1683545148,2023-05-08 13:25,29.33,1003.72,1029.38,213,22.47,3.74,-20,1
1683545448,2023-05-08 13:30,29.50,1003.72,1029.38,213,22.53,3.87,-20,1
1683545748,2023-05-08 13:35,29.48,1003.64,1029.30,213,22.60,3.92,-21,1
1683546049,2023-05-08 13:40,29.87,1003.62,1029.28,213,22.63,4.13,-20,1
1683546349,2023-05-08 13:45,29.61,1003.53,1029.19,213,22.69,4.06,-20,1
1683546649,2023-05-08 13:50,29.43,1003.57,1029.23,213,22.69,3.97,-19,1
1683546950,2023-05-08 13:55,29.60,1003.53,1029.19,213,22.70,4.06,-21,1
1683547250,2023-05-08 14:00,29.84,1003.54,1029.20,213,22.65,4.14,-20,1
1683547550,2023-05-08 14:05,29.94,1003.55,1029.21,213,22.67,4.20,-21,1
1683547851,2023-05-08 14:10,29.89,1003.59,1029.25,213,22.71,4.21,-20,1
1683548151,2023-05-08 14:15,29.79,1003.51,1029.17,213,22.86,4.29,-21,1
1683548451,2023-05-08 14:20,29.81,1003.51,1029.17,213,22.42,3.92,-20,1
1683548752,2023-05-08 14:25,29.31,1003.58,1029.24,213,22.44,3.70,-19,1
1683549052,2023-05-08 14:30,29.14,1003.54,1029.20,213,21.69,2.97,-20,1
1683549352,2023-05-08 14:35,29.63,1003.39,1029.05,213,21.67,3.19,-19,1
1683549653,2023-05-08 14:40,29.68,1003.42,1029.08,213,21.82,3.34,-20,1
1683549953,2023-05-08 14:45,29.44,1003.36,1029.02,213,22.01,3.39,-20,1
1683550253,2023-05-08 14:50,29.22,1003.41,1029.07,213,22.19,3.44,-19,1
1683550554,2023-05-08 14:55,29.03,1003.44,1029.10,213,22.37,3.50,-19,1
1683550854,2023-05-08 15:00,28.86,1003.43,1029.10,213,22.51,3.54,-20,1
1683551155,2023-05-08 15:05,28.77,1003.32,1028.98,213,22.62,3.59,-20,1
1683551455,2023-05-08 15:10,28.69,1003.31,1028.98,213,22.70,3.62,-20,1
1683551755,2023-05-08 15:15,28.65,1003.40,1029.06,213,22.75,3.64,-20,1
1683552055,2023-05-08 15:20,28.59,1003.34,1029.00,213,22.83,3.68,-20,1
1683552356,2023-05-08 15:25,28.55,1003.27,1028.93,213,22.91,3.73,-20,1
1683552656,2023-05-08 15:30,28.47,1003.22,1028.88,213,22.97,3.74,-20,1
1683552956,2023-05-08 15:35,28.41,1003.21,1028.87,213,23.04,3.77,-20,1
1683553257,2023-05-08 15:40,28.34,1003.21,1028.87,213,23.10,3.79,-21,1
1683553557,2023-05-08 15:45,28.31,1003.25,1028.91,213,23.14,3.81,-20,1
1683553858,2023-05-08 15:50,28.27,1003.21,1028.87,213,23.19,3.83,-20,1
1683554158,2023-05-08 15:55,28.25,1003.18,1028.84,213,23.21,3.84,-20,1
1683554458,2023-05-08 16:00,28.21,1003.17,1028.83,213,23.26,3.86,-21,1
1683554759,2023-05-08 16:05,28.18,1003.13,1028.80,213,23.30,3.88,-20,1
1683555059,2023-05-08 16:10,28.17,1003.13,1028.79,213,23.31,3.89,-21,1
1683555359,2023-05-08 16:15,28.24,1003.14,1028.81,213,23.33,3.94,-20,1
1683555660,2023-05-08 16:21,28.52,1003.10,1028.77,213,23.37,4.11,-21,1
1683555960,2023-05-08 16:26,28.47,1003.15,1028.81,213,23.35,4.07,-21,1
1683556260,2023-05-08 16:31,28.41,1003.15,1028.82,213,23.36,4.04,-21,1
1683556560,2023-05-08 16:36,28.42,1003.16,1028.82,213,23.36,4.05,-21,1
1683556860,2023-05-08 16:41,28.94,1003.15,1028.81,213,23.39,4.34,-20,1
1683557161,2023-05-08 16:46,28.64,1003.13,1028.80,213,23.42,4.21,-20,1
1683557461,2023-05-08 16:51,28.40,1003.13,1028.79,213,23.44,4.11,-20,1
1683557761,2023-05-08 16:56,28.63,1003.15,1028.81,213,23.45,4.23,-21,1
1683558062,2023-05-08 17:01,28.35,1003.18,1028.84,213,23.46,4.10,-20,1
1683558362,2023-05-08 17:06,28.52,1003.17,1028.83,213,23.50,4.22,-20,1
1683558663,2023-05-08 17:11,29.04,1003.12,1028.79,213,23.49,4.47,-20,1
1683558963,2023-05-08 17:16,28.52,1003.17,1028.83,213,23.39,4.13,-20,1
1683559263,2023-05-08 17:21,28.42,1003.07,1028.73,213,23.30,4.00,-21,1
1683559564,2023-05-08 17:26,28.29,1003.06,1028.72,213,23.26,3.90,-19,1
1683559864,2023-05-08 17:31,28.38,1003.14,1028.80,213,23.16,3.86,-19,1
1683560164,2023-05-08 17:36,28.29,1003.11,1028.77,213,23.18,3.83,-20,1
1683560465,2023-05-08 17:41,28.39,1003.11,1028.77,213,23.19,3.89,-19,1
1683560765,2023-05-08 17:46,28.43,1003.04,1028.70,213,23.19,3.91,-20,1
1683561065,2023-05-08 17:51,28.68,1002.97,1028.63,213,23.27,4.11,-20,1
1683561366,2023-05-08 17:56,29.00,1002.87,1028.54,213,23.32,4.31,-21,1
1683561666,2023-05-08 18:01,29.20,1002.87,1028.53,213,23.35,4.43,-20,1
1683561966,2023-05-08 18:06,30.00,1002.89,1028.55,213,23.42,4.88,-20,1
1683562267,2023-05-08 18:11,29.40,1002.80,1028.47,213,23.46,4.62,-20,1
1683562567,2023-05-08 18:16,30.34,1002.81,1028.47,213,23.52,5.13,-20,1
1683562867,2023-05-08 18:21,30.00,1002.80,1028.46,213,23.57,5.00,-20,1
1683563167,2023-05-08 18:26,30.67,1002.84,1028.50,213,23.62,5.37,-21,1
1683563468,2023-05-08 18:31,30.64,1002.85,1028.52,213,23.65,5.38,-20,1
1683563768,2023-05-08 18:36,30.94,1002.88,1028.55,213,23.70,5.56,-20,1
1683564068,2023-05-08 18:41,31.03,1002.90,1028.56,213,23.74,5.64,-20,1
1683564368,2023-05-08 18:46,30.90,1002.97,1028.63,213,23.78,5.61,-20,1
1683564668,2023-05-08 18:51,30.98,1002.93,1028.59,213,23.80,5.67,-20,1
1683564969,2023-05-08 18:56,31.00,1002.89,1028.55,213,23.82,5.69,-20,1
1683565269,2023-05-08 19:01,31.47,1002.89,1028.55,213,23.84,5.93,-20,1
1683565569,2023-05-08 19:06,31.24,1002.86,1028.53,213,23.87,5.85,-21,1
1683565869,2023-05-08 19:11,31.37,1002.87,1028.53,213,23.90,5.94,-21,1
1683566170,2023-05-08 19:16,31.14,1002.84,1028.50,213,23.90,5.83,-21,1
1683566470,2023-05-08 19:21,30.81,1002.90,1028.56,213,23.92,5.69,-21,1
1683566770,2023-05-08 19:26,31.37,1002.93,1028.59,213,23.93,5.96,-21,1
1683567071,2023-05-08 19:31,31.10,1003.01,1028.67,213,23.94,5.85,-21,1
1683567371,2023-05-08 19:36,32.77,1002.97,1028.63,213,23.96,6.62,-20,1
1683567671,2023-05-08 19:41,32.96,1002.98,1028.64,213,23.99,6.73,-20,1
1683567971,2023-05-08 19:46,33.62,1002.97,1028.63,213,24.02,7.04,-21,1
1683568272,2023-05-08 19:51,33.52,1002.97,1028.63,213,24.04,7.02,-21,1
1683568572,2023-05-08 19:56,33.93,1002.97,1028.63,213,24.07,7.22,-20,1
1683568872,2023-05-08 20:01,33.97,1002.92,1028.58,213,24.09,7.26,-20,1
1683569173,2023-05-08 20:06,33.96,1002.96,1028.62,213,24.11,7.27,-20,1
1683569473,2023-05-08 20:11,34.08,1003.01,1028.67,213,24.13,7.34,-21,1
1683569773,2023-05-08 20:16,34.15,1003.05,1028.71,213,24.15,7.39,-20,1
1683570073,2023-05-08 20:21,34.08,1003.08,1028.75,213,24.16,7.37,-20,1
1683570374,2023-05-08 20:26,33.90,1003.12,1028.78,213,24.17,7.30,-18,1
1683570674,2023-05-08 20:31,34.04,1003.12,1028.79,213,24.17,7.36,-20,1
1683570974,2023-05-08 20:36,33.65,1003.16,1028.82,213,24.18,7.20,-20,1
1683571274,2023-05-08 20:41,34.01,1003.22,1028.89,213,24.19,7.37,-21,1
1683571574,2023-05-08 20:46,34.08,1003.23,1028.90,213,24.18,7.39,-20,1
1683571875,2023-05-08 20:51,33.80,1003.25,1028.91,213,24.19,7.27,-20,1
1683572175,2023-05-08 20:56,33.82,1003.27,1028.93,213,24.20,7.29,-20,1
1683572475,2023-05-08 21:01,33.58,1003.30,1028.96,213,24.21,7.20,-20,1
1683572775,2023-05-08 21:06,32.70,1003.27,1028.94,213,24.13,6.74,-21,1
1683573076,2023-05-08 21:11,32.82,1003.31,1028.97,213,24.11,6.77,-20,1
1683573376,2023-05-08 21:16,32.78,1003.31,1028.97,213,24.08,6.73,-20,1
1683573676,2023-05-08 21:21,32.54,1003.32,1028.98,213,24.06,6.61,-20,1
1683573976,2023-05-08 21:26,32.47,1003.29,1028.95,213,24.04,6.56,-20,1
1683574277,2023-05-08 21:31,32.38,1003.29,1028.95,213,24.02,6.50,-20,1
1683574577,2023-05-08 21:36,32.31,1003.27,1028.93,213,23.99,6.44,-19,1
1683574877,2023-05-08 21:41,32.19,1003.28,1028.94,213,23.97,6.37,-19,1
1683575177,2023-05-08 21:46,32.10,1003.29,1028.95,213,23.94,6.30,-20,1
1683575477,2023-05-08 21:51,31.99,1003.25,1028.91,213,23.93,6.24,-19,1
1683575778,2023-05-08 21:56,31.89,1003.16,1028.82,213,23.91,6.18,-19,1
1683576078,2023-05-08 22:01,31.80,1003.12,1028.79,213,23.89,6.12,-19,1
1683576378,2023-05-08 22:06,31.70,1003.11,1028.78,213,23.87,6.06,-19,1
1683576678,2023-05-08 22:11,31.62,1003.06,1028.73,213,23.85,6.01,-19,1
1683576979,2023-05-08 22:16,31.56,1003.02,1028.68,213,23.83,5.96,-20,1
1683577279,2023-05-08 22:21,31.47,1003.08,1028.74,213,23.82,5.91,-19,1
1683577579,2023-05-08 22:26,31.39,1003.02,1028.68,213,23.81,5.87,-20,1
1683577879,2023-05-08 22:31,31.31,1003.01,1028.67,213,23.80,5.82,-20,1
1683578179,2023-05-08 22:36,31.26,1002.99,1028.65,213,23.78,5.78,-20,1
1683578480,2023-05-08 22:41,31.19,1003.03,1028.70,213,23.77,5.74,-20,1
1683578780,2023-05-08 22:46,31.14,1003.03,1028.69,213,23.75,5.70,-20,1
1683579080,2023-05-08 22:51,31.10,1002.99,1028.66,213,23.74,5.67,-20,1
1683579380,2023-05-08 22:56,31.05,1002.99,1028.65,213,23.73,5.64,-20,1
1683579681,2023-05-08 23:01,30.99,1002.94,1028.61,213,23.72,5.61,-20,1
1683579981,2023-05-08 23:06,30.93,1002.89,1028.55,213,23.71,5.56,-20,1
1683580281,2023-05-08 23:11,30.91,1002.91,1028.57,213,23.71,5.56,-20,1
1683580581,2023-05-08 23:16,30.87,1002.88,1028.55,213,23.69,5.52,-20,1
1683580882,2023-05-08 23:21,30.82,1002.86,1028.52,213,23.69,5.50,-20,1
1683581182,2023-05-08 23:26,30.79,1002.79,1028.45,213,23.67,5.46,-20,1
1683581482,2023-05-08 23:31,30.73,1002.75,1028.42,213,23.67,5.44,-19,1
1683581782,2023-05-08 23:36,30.72,1002.76,1028.42,213,23.65,5.41,-20,1
1683582082,2023-05-08 23:41,30.69,1002.73,1028.40,213,23.64,5.40,-20,1
1683582383,2023-05-08 23:46,30.65,1002.75,1028.41,213,23.63,5.36,-20,1
1683582683,2023-05-08 23:51,30.64,1002.72,1028.38,213,23.62,5.35,-20,1
1683582983,2023-05-08 23:56,30.60,1002.67,1028.33,213,23.61,5.33,-20,1