1683583284,2023-05-09 00:01,30.58,1002.67,1028.33,213,23.59,5.30,-19,1
1683583584,2023-05-09 00:06,30.59,1002.63,1028.29,213,23.57,5.28,-20,1
1683583884,2023-05-09 00:11,30.56,1002.58,1028.24,213,23.54,5.25,-20,1
1683584184,2023-05-09 00:16,30.53,1002.56,1028.22,213,23.54,5.23,-20,1
1683584484,2023-05-09 00:21,30.48,1002.54,1028.20,213,23.54,5.21,-20,1
1683584784,2023-05-09 00:26,30.46,1002.52,1028.18,213,23.54,5.20,-20,1
1683585084,2023-05-09 00:31,30.42,1002.55,1028.21,213,23.54,5.18,-20,1
1683585384,2023-05-09 00:36,30.39,1002.49,1028.15,213,23.53,5.16,-19,1
1683585685,2023-05-09 00:41,30.39,1002.46,1028.12,213,23.51,5.14,-19,1
1683585985,2023-05-09 00:46,30.38,1002.44,1028.10,213,23.51,5.13,-19,1
1683586285,2023-05-09 00:51,30.36,1002.39,1028.06,213,23.51,5.12,-20,1
1683586585,2023-05-09 00:56,30.32,1002.36,1028.03,213,23.50,5.10,-20,1
1683586885,2023-05-09 01:01,30.32,1002.38,1028.04,213,23.49,5.09,-20,1
1683587185,2023-05-09 01:06,30.31,1002.39,1028.06,213,23.48,5.08,-19,1
1683587485,2023-05-09 01:11,30.31,1002.37,1028.04,213,23.48,5.08,-20,1
1683587785,2023-05-09 01:16,30.29,1002.39,1028.05,213,23.47,5.06,-20,1
1683588085,2023-05-09 01:21,30.26,1002.35,1028.02,213,23.47,5.04,-20,1
1683588385,2023-05-09 01:26,30.27,1002.35,1028.01,213,23.45,5.03,-19,1
1683588686,2023-05-09 01:31,30.26,1002.29,1027.95,213,23.46,5.04,-20,1
1683588986,2023-05-09 01:36,30.23,1002.31,1027.97,213,23.45,5.01,-20,1
1683589286,2023-05-09 01:41,30.24,1002.29,1027.95,213,23.45,5.02,-19,1
1683589586,2023-05-09 01:46,30.19,1002.23,1027.89,213,23.44,4.99,-20,1
1683589886,2023-05-09 01:51,30.20,1002.15,1027.81,213,23.43,4.98,-20,1
1683590186,2023-05-09 01:56,30.20,1002.09,1027.75,213,23.41,4.96,-20,1
1683590486,2023-05-09 02:01,30.19,1002.11,1027.77,213,23.41,4.96,-19,1
1683590787,2023-05-09 02:06,30.16,1002.15,1027.81,213,23.42,4.95,-20,1
1683591087,2023-05-09 02:11,30.16,1002.10,1027.76,213,23.40,4.93,-20,1
1683591387,2023-05-09 02:16,30.15,1002.02,1027.68,213,23.39,4.92,-19,1
1683591687,2023-05-09 02:21,30.13,1002.00,1027.66,213,23.39,4.91,-20,1
1683591987,2023-05-09 02:26,30.12,1001.96,1027.63,213,23.39,4.91,-20,1
1683592287,2023-05-09 02:31,30.13,1001.94,1027.61,213,23.37,4.90,-19,1
1683592588,2023-05-09 02:36,30.14,1001.92,1027.59,213,23.35,4.88,-19,1
1683592888,2023-05-09 02:41,30.13,1001.89,1027.55,213,23.35,4.88,-20,1
1683593188,2023-05-09 02:46,30.13,1001.91,1027.58,213,23.34,4.87,-20,1
1683593488,2023-05-09 02:51,30.12,1001.84,1027.50,213,23.34,4.86,-19,1
1683593788,2023-05-09 02:56,30.08,1001.82,1027.48,213,23.34,4.85,-20,1
1683594089,2023-05-09 03:01,30.09,1001.85,1027.51,213,23.33,4.84,-19,1
1683594389,2023-05-09 03:06,30.08,1001.84,1027.51,213,23.32,4.83,-19,1
1683594689,2023-05-09 03:11,30.07,1001.86,1027.52,213,23.30,4.81,-20,1
1683594989,2023-05-09 03:16,30.08,1001.83,1027.49,213,23.29,4.80,-19,1
1683595289,2023-05-09 03:21,30.07,1001.80,1027.46,213,23.29,4.80,-19,1
1683595589,2023-05-09 03:26,30.06,1001.80,1027.46,213,23.28,4.78,-20,1
1683595889,2023-05-09 03:31,30.07,1001.74,1027.40,213,23.27,4.78,-19,1
1683596189,2023-05-09 03:36,30.04,1001.69,1027.35,213,23.27,4.77,-19,1
1683596489,2023-05-09 03:41,30.05,1001.69,1027.35,213,23.25,4.76,-19,1
1683596790,2023-05-09 03:46,30.09,1001.72,1027.38,213,23.25,4.77,-20,1
1683597090,2023-05-09 03:51,30.04,1001.69,1027.36,213,23.25,4.75,-19,1
1683597390,2023-05-09 03:56,30.03,1001.66,1027.32,213,23.23,4.73,-20,1
1683597690,2023-05-09 04:01,30.08,1001.68,1027.34,213,23.24,4.76,-19,1
1683597990,2023-05-09 04:06,30.03,1001.64,1027.31,213,23.23,4.73,-20,1
1683598290,2023-05-09 04:11,30.04,1001.58,1027.24,213,23.22,4.72,-19,1
1683598590,2023-05-09 04:16,30.05,1001.54,1027.20,213,23.20,4.71,-19,1
1683598890,2023-05-09 04:21,30.02,1001.55,1027.21,213,23.19,4.69,-20,1
1683599190,2023-05-09 04:26,30.00,1001.56,1027.22,213,23.19,4.68,-19,1
1683599490,2023-05-09 04:31,29.97,1001.52,1027.18,213,23.20,4.67,-20,1
1683599791,2023-05-09 04:36,29.96,1001.55,1027.21,213,23.19,4.66,-19,1
1683600091,2023-05-09 04:41,29.97,1001.54,1027.20,213,23.18,4.65,-20,1
1683600391,2023-05-09 04:46,30.03,1001.52,1027.18,213,23.18,4.68,-19,1
1683600691,2023-05-09 04:51,29.95,1001.53,1027.20,213,23.17,4.63,-19,1
1683600991,2023-05-09 04:56,29.96,1001.53,1027.19,213,23.16,4.63,-18,1
1683601292,2023-05-09 05:01,29.95,1001.52,1027.18,213,23.15,4.62,-18,1
1683601592,2023-05-09 05:06,29.92,1001.52,1027.18,213,23.15,4.61,-18,1
1683601892,2023-05-09 05:11,29.93,1001.52,1027.19,213,23.15,4.61,-18,1
1683602192,2023-05-09 05:16,29.90,1001.54,1027.20,213,23.16,4.60,-18,1
1683602492,2023-05-09 05:21,29.90,1001.56,1027.23,213,23.16,4.60,-19,1
1683602792,2023-05-09 05:26,29.88,1001.57,1027.23,213,23.15,4.58,-19,1
1683603093,2023-05-09 05:31,29.82,1001.53,1027.19,213,23.16,4.57,-18,1
1683603393,2023-05-09 05:36,29.78,1001.58,1027.24,213,23.18,4.56,-18,1
1683603693,2023-05-09 05:41,29.75,1001.57,1027.23,213,23.18,4.55,-18,1
1683603993,2023-05-09 05:46,29.72,1001.61,1027.27,213,23.18,4.53,-18,1
1683604293,2023-05-09 05:51,29.68,1001.65,1027.31,213,23.19,4.52,-18,1
1683604594,2023-05-09 05:56,29.64,1001.66,1027.32,213,23.21,4.52,-18,1
1683604894,2023-05-09 06:01,29.57,1001.63,1027.29,213,23.24,4.51,-18,1
1683605194,2023-05-09 06:06,29.33,1001.62,1027.28,213,23.39,4.53,-19,1
1683605494,2023-05-09 06:11,28.95,1001.62,1027.28,213,23.64,4.55,-18,1
1683605794,2023-05-09 06:16,28.62,1001.59,1027.25,213,23.85,4.57,-18,1
1683606095,2023-05-09 06:21,28.33,1001.57,1027.24,213,24.06,4.61,-18,1
1683606395,2023-05-09 06:26,28.03,1001.55,1027.22,213,24.24,4.61,-19,1
1683606695,2023-05-09 06:31,27.79,1001.57,1027.23,213,24.42,4.64,-19,1
1683606995,2023-05-09 06:36,27.58,1001.57,1027.24,213,24.59,4.68,-19,1
1683607296,2023-05-09 06:41,27.40,1001.55,1027.21,213,24.72,4.69,-20,1
1683607596,2023-05-09 06:46,27.09,1001.58,1027.24,213,24.93,4.71,-18,1
1683607896,2023-05-09 06:51,26.81,1001.54,1027.21,213,25.11,4.72,-19,1
1683608196,2023-05-09 06:56,26.63,1001.63,1027.29,213,25.26,4.75,-20,1
1683608497,2023-05-09 07:01,26.58,1001.65,1027.31,213,25.29,4.75,-19,1
1683608797,2023-05-09 07:06,26.40,1001.60,1027.27,213,25.41,4.75,-19,1
1683609097,2023-05-09 07:11,26.34,1001.49,1027.15,213,25.50,4.79,-19,1
1683609397,2023-05-09 07:16,26.10,1001.45,1027.11,213,25.64,4.78,-19,1
1683609698,2023-05-09 07:21,25.95,1001.48,1027.15,213,25.76,4.81,-20,1
1683609998,2023-05-09 07:26,25.85,1001.47,1027.13,213,25.86,4.83,-20,1
1683610298,2023-05-09 07:31,25.70,1001.49,1027.15,213,25.98,4.85,-21,1
1683610598,2023-05-09 07:36,25.58,1001.45,1027.11,213,26.08,4.87,-20,1
1683610899,2023-05-09 07:41,25.50,1001.45,1027.11,213,26.16,4.89,-20,1
1683611199,2023-05-09 07:46,25.43,1001.35,1027.01,213,26.22,4.90,-20,1
1683611500,2023-05-09 07:51,25.40,1001.33,1026.99,213,26.26,4.92,-19,1
1683611800,2023-05-09 07:56,25.35,1001.35,1027.02,213,26.32,4.94,-19,1
1683612100,2023-05-09 08:01,25.29,1001.38,1027.04,213,26.37,4.95,-20,1
1683612401,2023-05-09 08:06,25.25,1001.37,1027.04,213,26.41,4.96,-20,1
1683612701,2023-05-09 08:11,25.18,1001.36,1027.03,213,26.47,4.97,-20,1
1683613001,2023-05-09 08:16,25.14,1001.35,1027.01,213,26.52,4.99,-20,1
1683613302,2023-05-09 08:21,25.10,1001.29,1026.95,213,26.57,5.01,-21,1
1683613602,2023-05-09 08:26,25.04,1001.28,1026.94,213,26.61,5.01,-19,1
1683613902,2023-05-09 08:31,25.02,1001.31,1026.97,213,26.63,5.02,-19,1
1683614202,2023-05-09 08:36,24.99,1001.36,1027.02,213,26.68,5.04,-19,1
1683614503,2023-05-09 08:41,24.93,1001.27,1026.94,213,26.70,5.03,-19,1
1683614803,2023-05-09 08:46,24.93,1001.30,1026.97,213,26.72,5.04,-21,1
1683615103,2023-05-09 08:51,24.91,1001.22,1026.88,213,26.76,5.07,-20,1
1683615404,2023-05-09 08:56,24.87,1001.18,1026.85,213,26.79,5.06,-20,1
1683615704,2023-05-09 09:01,24.83,1001.10,1026.76,213,26.84,5.08,-20,1
1683616005,2023-05-09 09:06,24.85,1001.09,1026.76,213,26.83,5.09,-20,1
1683616305,2023-05-09 09:11,24.81,1001.04,1026.71,213,26.88,5.10,-20,1
1683616605,2023-05-09 09:16,24.78,1001.00,1026.66,213,26.92,5.13,-20,1
1683616906,2023-05-09 09:21,24.76,1000.90,1026.56,213,26.94,5.13,-20,1
1683617206,2023-05-09 09:26,24.75,1000.87,1026.53,213,27.02,5.19,-20,1
1683617506,2023-05-09 09:31,24.80,1000.76,1026.43,213,27.03,5.23,-20,1
1683617807,2023-05-09 09:36,24.76,1000.76,1026.43,213,27.12,5.28,-20,1
1683618107,2023-05-09 09:41,24.76,1000.76,1026.42,213,27.18,5.33,-19,1
1683618407,2023-05-09 09:46,24.74,1000.67,1026.34,213,27.20,5.34,-20,1
1683618708,2023-05-09 09:51,24.72,1000.69,1026.35,213,27.29,5.40,-20,1
1683619008,2023-05-09 09:56,24.69,1000.55,1026.21,213,27.33,5.42,-20,1
1683619309,2023-05-09 10:01,24.74,1000.55,1026.22,213,27.34,5.45,-20,1
1683619609,2023-05-09 10:06,24.78,1000.53,1026.20,213,27.34,5.48,-20,1
1683619909,2023-05-09 10:11,24.81,1000.46,1026.12,213,27.35,5.50,-21,1
1683620210,2023-05-09 10:16,24.84,1000.42,1026.08,213,27.35,5.52,-21,1
1683620510,2023-05-09 10:21,24.89,1000.31,1025.98,213,27.25,5.47,-20,1
1683620810,2023-05-09 10:26,24.77,1000.28,1025.95,213,27.32,5.46,-21,1
1683621111,2023-05-09 10:31,24.64,1000.31,1025.97,213,27.43,5.47,-21,1
1683621411,2023-05-09 10:36,24.76,1000.17,1025.84,213,27.35,5.48,-21,1
1683621711,2023-05-09 10:41,24.71,1000.15,1025.81,213,27.31,5.41,-20,1
1683622012,2023-05-09 10:46,24.59,1000.08,1025.74,213,27.31,5.34,-21,1
1683622312,2023-05-09 10:51,24.54,1000.04,1025.70,213,27.30,5.31,-21,1
1683622612,2023-05-09 10:56,24.46,1000.05,1025.71,213,27.31,5.27,-21,1
1683622913,2023-05-09 11:01,24.38,999.96,1025.62,213,27.31,5.22,-22,1
1683623213,2023-05-09 11:06,24.09,1000.04,1025.70,213,27.28,5.02,-22,1
1683623514,2023-05-09 11:11,23.79,999.98,1025.64,213,27.28,4.84,-21,1
1683623814,2023-05-09 11:16,24.05,999.94,1025.60,213,27.34,5.05,-21,1
1683624114,2023-05-09 11:21,24.55,999.87,1025.53,213,27.31,5.32,-20,1
1683624415,2023-05-09 11:26,24.59,999.86,1025.52,213,27.33,5.36,-20,1
1683624715,2023-05-09 11:31,24.76,999.79,1025.46,213,27.33,5.46,-21,1
1683625015,2023-05-09 11:36,24.63,999.71,1025.38,213,27.31,5.37,-20,1
1683625316,2023-05-09 11:41,24.70,999.67,1025.33,213,27.27,5.37,-20,1
1683625616,2023-05-09 11:46,24.40,999.67,1025.33,213,27.20,5.14,-21,1
1683625916,2023-05-09 11:51,24.68,999.66,1025.32,213,27.17,5.28,-21,1
1683626217,2023-05-09 11:56,24.91,999.60,1025.26,213,27.08,5.33,-22,1
1683626517,2023-05-09 12:01,24.95,999.52,1025.18,213,27.03,5.31,-21,1
1683626818,2023-05-09 12:06,24.98,999.63,1025.29,213,26.96,5.27,-21,1
1683627118,2023-05-09 12:11,25.17,999.54,1025.21,213,26.88,5.32,-21,1
1683627418,2023-05-09 12:16,25.13,999.52,1025.19,213,26.82,5.24,-20,1
1683627719,2023-05-09 12:21,25.17,999.55,1025.21,213,26.79,5.24,-20,1
1683628019,2023-05-09 12:26,25.13,999.58,1025.24,213,26.74,5.17,-20,1
1683628620,2023-05-09 12:37,26.08,999.68,1025.34,213,23.19,2.69,-20,1
1683628920,2023-05-09 12:42,27.72,999.68,1025.34,213,21.94,2.48,-21,1
1683629220,2023-05-09 12:47,28.43,999.50,1025.16,213,21.32,2.30,-21,1
1683629520,2023-05-09 12:52,29.30,999.44,1025.10,213,20.96,2.42,-19,1
1683629821,2023-05-09 12:57,29.95,999.37,1025.03,213,20.45,2.28,-20,1
1683630121,2023-05-09 13:02,30.10,999.41,1025.08,213,20.61,2.49,-20,1
1683630422,2023-05-09 13:07,30.20,999.47,1025.13,213,20.24,2.22,-19,1
1683630722,2023-05-09 13:12,29.82,999.37,1025.03,213,20.40,2.18,-20,1
1683631022,2023-05-09 13:17,30.66,999.48,1025.14,213,19.62,1.89,-19,1
1683631323,2023-05-09 13:22,30.90,999.19,1024.86,213,19.44,1.84,-20,1
1683631623,2023-05-09 13:27,30.90,999.10,1024.76,213,19.89,2.23,-21,1
1683631923,2023-05-09 13:32,30.28,999.02,1024.68,213,20.23,2.24,-20,1
1683632224,2023-05-09 13:37,29.24,999.02,1024.69,213,20.21,1.74,-20,1
1683632524,2023-05-09 13:42,30.47,998.88,1024.54,213,20.61,2.66,-20,1
1683633125,2023-05-09 13:52,30.40,998.85,1024.51,213,20.47,2.51,-20,1
1683633425,2023-05-09 13:57,29.18,998.91,1024.57,213,20.26,1.75,-20,1
1683633726,2023-05-09 14:02,29.87,998.52,1024.18,213,20.44,2.23,-20,1
1683634026,2023-05-09 14:07,29.79,998.62,1024.29,213,20.33,2.10,-20,1
1683634326,2023-05-09 14:12,30.04,998.58,1024.25,213,19.99,1.92,-20,1
1683634627,2023-05-09 14:17,29.72,998.49,1024.15,213,19.87,1.67,-20,1
1683634927,2023-05-09 14:22,29.56,998.39,1024.05,213,20.28,1.95,-20,1
1683635228,2023-05-09 14:27,29.77,998.38,1024.04,213,19.93,1.75,-20,1
1683635528,2023-05-09 14:32,29.47,998.44,1024.10,213,19.92,1.60,-21,1
1683635828,2023-05-09 14:37,29.56,998.27,1023.94,213,20.14,1.83,-21,1
1683636129,2023-05-09 14:42,29.52,998.13,1023.80,213,20.28,1.93,-21,1
1683636429,2023-05-09 14:47,29.24,998.26,1023.92,213,20.30,1.81,-20,1
1683636729,2023-05-09 14:52,29.89,998.16,1023.82,213,19.90,1.77,-20,1
1683637030,2023-05-09 14:57,29.28,998.09,1023.75,213,20.10,1.66,-20,1
1683637330,2023-05-09 15:02,28.65,998.04,1023.70,213,20.06,1.32,-20,1
1683637630,2023-05-09 15:07,29.18,997.94,1023.60,213,19.75,1.31,-21,1
1683637931,2023-05-09 15:12,29.12,997.93,1023.60,213,20.36,1.81,-20,1
1683638532,2023-05-09 15:22,29.63,997.83,1023.50,213,20.18,1.90,-21,1
1683638832,2023-05-09 15:27,29.28,997.80,1023.47,213,20.47,1.98,-20,1
1683639132,2023-05-09 15:32,29.22,997.83,1023.49,213,20.11,1.64,-20,1
1683639433,2023-05-09 15:37,29.78,997.84,1023.51,213,19.87,1.70,-19,1
1683639733,2023-05-09 15:42,29.89,997.82,1023.48,213,19.93,1.80,-25,1
1683640033,2023-05-09 15:47,29.74,997.73,1023.40,213,20.11,1.89,-20,1
1683640334,2023-05-09 15:52,30.55,997.50,1023.17,213,20.29,2.42,-19,1
1683640634,2023-05-09 15:57,29.44,997.67,1023.33,213,19.99,1.64,-20,1
1683640935,2023-05-09 16:02,29.03,997.64,1023.30,213,20.03,1.48,-19,1
1683641235,2023-05-09 16:07,29.06,997.49,1023.15,213,19.89,1.38,-19,1
1683641535,2023-05-09 16:12,29.20,997.46,1023.13,213,20.04,1.57,-20,1
1683641836,2023-05-09 16:17,29.14,997.42,1023.09,213,20.05,1.55,-19,1
1683642136,2023-05-09 16:22,28.81,997.41,1023.08,213,19.96,1.31,-19,1
1683642436,2023-05-09 16:27,28.88,997.36,1023.02,213,19.94,1.33,-19,1
1683642737,2023-05-09 16:32,28.95,997.37,1023.03,213,19.77,1.22,-19,1
1683643037,2023-05-09 16:37,28.11,997.42,1023.08,213,19.96,0.97,-19,1
1683643337,2023-05-09 16:42,28.15,997.42,1023.09,213,19.91,0.95,-19,1
1683643938,2023-05-09 16:52,28.54,997.19,1022.85,213,19.59,0.86,-19,1
1683644239,2023-05-09 16:57,28.49,997.21,1022.87,213,19.75,0.98,-19,1
1683644839,2023-05-09 17:07,28.35,997.20,1022.86,213,19.64,0.82,-19,1
1683645140,2023-05-09 17:12,29.23,997.12,1022.78,213,19.36,1.00,-20,1
1683645440,2023-05-09 17:17,29.94,997.05,1022.71,213,19.15,1.15,-20,1
1683645740,2023-05-09 17:22,29.27,996.94,1022.60,213,19.38,1.03,-20,1
1683646041,2023-05-09 17:27,28.96,996.93,1022.60,213,19.40,0.91,-21,1
1683646341,2023-05-09 17:32,28.69,996.85,1022.51,213,19.58,0.93,-19,1
1683646641,2023-05-09 17:37,28.73,996.82,1022.48,213,19.52,0.90,-19,1
1683646942,2023-05-09 17:42,28.63,996.89,1022.55,213,19.31,0.67,-20,1
1683647242,2023-05-09 17:47,28.85,996.69,1022.35,213,18.99,0.50,-19,1
1683647542,2023-05-09 17:52,28.75,996.63,1022.30,213,20.14,1.44,-20,1
1683647843,2023-05-09 17:57,28.86,996.60,1022.26,213,20.71,1.98,-20,1
1683648143,2023-05-09 18:02,28.91,996.50,1022.17,213,21.22,2.45,-20,1
1683648444,2023-05-09 18:07,28.71,996.46,1022.12,213,21.64,2.72,-20,1
1683648744,2023-05-09 18:12,28.58,996.41,1022.07,213,22.00,2.96,-19,1
1683649044,2023-05-09 18:17,28.33,996.38,1022.04,213,22.31,3.10,-19,1
1683649344,2023-05-09 18:22,28.13,996.30,1021.96,213,22.56,3.22,-19,1
1683649645,2023-05-09 18:27,27.90,996.35,1022.01,213,22.79,3.30,-20,1
1683649945,2023-05-09 18:32,27.70,996.28,1021.95,213,22.98,3.36,-19,1
1683650245,2023-05-09 18:37,27.53,996.22,1021.88,213,23.15,3.42,-19,1
1683650546,2023-05-09 18:42,27.30,996.17,1021.83,213,23.28,3.41,-20,1
1683651146,2023-05-09 18:52,27.04,996.04,1021.70,213,23.50,3.46,-20,1
1683651446,2023-05-09 18:57,26.77,996.10,1021.76,213,23.60,3.41,-21,1
1683651747,2023-05-09 19:02,26.63,996.03,1021.69,213,23.67,3.39,-20,1
1683652047,2023-05-09 19:07,26.55,996.02,1021.68,213,23.73,3.40,-19,1
1683652347,2023-05-09 19:12,26.46,995.93,1021.59,213,23.78,3.40,-19,1
1683652647,2023-05-09 19:17,26.41,995.90,1021.57,213,23.82,3.40,-19,1
1683652947,2023-05-09 19:22,26.36,995.88,1021.54,213,23.86,3.41,-20,1
1683653247,2023-05-09 19:27,26.29,995.88,1021.54,213,23.89,3.40,-20,1
1683653548,2023-05-09 19:32,26.27,995.90,1021.56,213,23.91,3.40,-20,1
1683653848,2023-05-09 19:37,26.27,995.87,1021.53,213,23.93,3.42,-19,1
1683654148,2023-05-09 19:42,26.22,995.87,1021.53,213,23.94,3.41,-20,1
1683654448,2023-05-09 19:47,26.21,995.87,1021.53,213,23.96,3.42,-20,1
1683654748,2023-05-09 19:52,26.21,995.84,1021.51,213,23.96,3.42,-20,1
1683655048,2023-05-09 19:57,26.21,995.86,1021.53,213,23.97,3.43,-19,1
1683655349,2023-05-09 20:02,26.27,995.88,1021.54,213,23.98,3.47,-19,1
1683655649,2023-05-09 20:07,26.20,995.85,1021.52,213,23.97,3.42,-19,1
1683655949,2023-05-09 20:12,26.20,995.84,1021.51,213,23.98,3.43,-20,1
1683656249,2023-05-09 20:17,26.23,995.81,1021.48,213,23.97,3.43,-19,1
1683656549,2023-05-09 20:22,26.25,995.79,1021.45,213,23.96,3.44,-19,1
1683656850,2023-05-09 20:27,26.24,995.85,1021.51,213,23.97,3.44,-18,1
1683657150,2023-05-09 20:32,26.25,995.90,1021.56,213,23.97,3.44,-19,1
1683657450,2023-05-09 20:37,26.25,995.91,1021.57,213,23.97,3.44,-20,1
1683657750,2023-05-09 20:42,26.26,995.93,1021.59,213,23.96,3.44,-19,1
1683658050,2023-05-09 20:47,26.27,995.92,1021.58,213,23.96,3.45,-19,1
1683658351,2023-05-09 20:52,26.29,995.95,1021.61,213,23.96,3.46,-18,1
1683658651,2023-05-09 20:57,26.34,995.89,1021.55,213,23.95,3.48,-19,1
1683658951,2023-05-09 21:02,26.32,995.90,1021.57,213,23.95,3.46,-19,1
1683659251,2023-05-09 21:07,26.36,995.88,1021.55,213,23.94,3.48,-19,1
1683659551,2023-05-09 21:12,26.33,995.86,1021.52,213,23.94,3.46,-19,1
1683659852,2023-05-09 21:17,26.34,995.90,1021.56,213,23.94,3.47,-19,1
1683660152,2023-05-09 21:22,26.36,995.86,1021.53,213,23.93,3.47,-19,1
1683660452,2023-05-09 21:27,26.36,995.85,1021.51,213,23.93,3.47,-19,1
1683660752,2023-05-09 21:32,26.41,995.81,1021.47,213,23.92,3.49,-23,1
1683661052,2023-05-09 21:37,26.36,995.72,1021.38,213,23.91,3.45,-20,1
1683661352,2023-05-09 21:42,26.37,995.71,1021.37,213,23.91,3.46,-19,1
1683661652,2023-05-09 21:47,26.39,995.71,1021.37,213,23.90,3.46,-19,1
1683661952,2023-05-09 21:52,26.40,995.67,1021.33,213,23.89,3.46,-20,1
1683662252,2023-05-09 21:57,26.45,995.66,1021.32,213,23.89,3.48,-20,1
1683662553,2023-05-09 22:02,26.46,995.68,1021.34,213,23.87,3.47,-19,1
1683662853,2023-05-09 22:07,26.45,995.67,1021.34,213,23.87,3.47,-20,1
1683663153,2023-05-09 22:12,26.48,995.64,1021.30,213,23.86,3.48,-20,1
1683663453,2023-05-09 22:17,26.53,995.65,1021.31,213,23.84,3.48,-20,1
1683663753,2023-05-09 22:22,26.58,995.63,1021.29,213,23.82,3.49,-20,1
1683664053,2023-05-09 22:27,26.65,995.64,1021.30,213,23.82,3.53,-20,1
1683664653,2023-05-09 22:37,26.58,995.58,1021.24,213,23.82,3.49,-20,1
1683664954,2023-05-09 22:42,26.59,995.53,1021.20,213,23.83,3.51,-20,1
1683665254,2023-05-09 22:47,26.59,995.53,1021.19,213,23.81,3.49,-20,1
1683665554,2023-05-09 22:52,26.57,995.53,1021.20,213,23.81,3.48,-20,1
1683665854,2023-05-09 22:57,26.59,995.52,1021.18,213,23.81,3.49,-21,1
1683666154,2023-05-09 23:02,26.60,995.49,1021.16,213,23.80,3.49,-19,1
1683666455,2023-05-09 23:07,26.66,995.47,1021.14,213,23.80,3.52,-20,1
1683666755,2023-05-09 23:12,26.67,995.45,1021.11,213,23.78,3.51,-19,1
1683667055,2023-05-09 23:17,26.65,995.45,1021.11,213,23.79,3.51,-20,1
1683667355,2023-05-09 23:22,26.68,995.40,1021.06,213,23.78,3.51,-20,1
1683667655,2023-05-09 23:27,26.74,995.39,1021.05,213,23.77,3.54,-20,1
1683667955,2023-05-09 23:32,26.75,995.38,1021.04,213,23.78,3.55,-19,1
1683668256,2023-05-09 23:37,26.71,995.34,1021.00,213,23.78,3.53,-19,1
1683668556,2023-05-09 23:42,26.83,995.30,1020.96,213,23.76,3.57,-20,1
1683668856,2023-05-09 23:47,26.84,995.31,1020.97,213,23.75,3.57,-20,1
1683669459,2023-05-09 23:57,26.89,995.30,1020.96,213,23.73,3.58,-19,1