1683669760,2023-05-10 00:02,26.89,995.33,1020.99,213,23.74,3.59,-20,1
1683670060,2023-05-10 00:07,26.92,995.31,1020.97,213,23.72,3.59,-20,1
1683670360,2023-05-10 00:12,26.94,995.28,1020.94,213,23.74,3.62,-20,1
1683670660,2023-05-10 00:17,26.98,995.28,1020.94,213,23.72,3.62,-20,1
1683670961,2023-05-10 00:22,27.00,995.25,1020.92,213,23.71,3.62,-20,1
1683671261,2023-05-10 00:27,27.04,995.25,1020.92,213,23.70,3.64,-20,1
1683671561,2023-05-10 00:32,27.03,995.18,1020.85,213,23.70,3.63,-20,1
1683671861,2023-05-10 00:37,27.06,995.14,1020.80,213,23.69,3.64,-20,1
1683672162,2023-05-10 00:42,27.13,995.09,1020.75,213,23.68,3.67,-20,1
1683672462,2023-05-10 00:47,27.12,995.07,1020.73,213,23.67,3.65,-20,1
1683672762,2023-05-10 00:52,27.13,995.02,1020.69,213,23.66,3.65,-21,1
1683673062,2023-05-10 00:57,27.16,995.01,1020.67,213,23.65,3.66,-20,1
1683673663,2023-05-10 01:07,27.18,994.97,1020.63,213,23.65,3.67,-20,1
1683673963,2023-05-10 01:12,27.17,994.95,1020.61,213,23.66,3.67,-21,1
1683674263,2023-05-10 01:17,27.19,994.84,1020.50,213,23.67,3.69,-20,1
1683674563,2023-05-10 01:22,27.23,994.79,1020.46,213,23.66,3.70,-20,1
1683674864,2023-05-10 01:27,27.21,994.79,1020.45,213,23.66,3.69,-20,1
1683675164,2023-05-10 01:32,27.25,994.81,1020.47,213,23.64,3.70,-20,1
1683675464,2023-05-10 01:37,27.31,994.77,1020.43,213,23.63,3.72,-19,1
1683675764,2023-05-10 01:42,27.26,994.74,1020.40,213,23.64,3.70,-21,1
1683676064,2023-05-10 01:47,27.33,994.70,1020.36,213,23.62,3.72,-19,1
1683676365,2023-05-10 01:52,27.35,994.69,1020.35,213,23.62,3.73,-20,1
1683676665,2023-05-10 01:57,27.40,994.71,1020.37,213,23.60,3.74,-20,1
1683676965,2023-05-10 02:02,27.40,994.59,1020.26,213,23.58,3.72,-19,1
1683677265,2023-05-10 02:07,27.45,994.57,1020.24,213,23.58,3.75,-20,1
1683677566,2023-05-10 02:12,27.45,994.55,1020.21,213,23.56,3.73,-20,1
1683677866,2023-05-10 02:17,27.51,994.46,1020.13,213,23.56,3.76,-20,1
1683678166,2023-05-10 02:22,27.52,994.47,1020.13,213,23.54,3.75,-19,1
1683678466,2023-05-10 02:27,27.54,994.44,1020.10,213,23.53,3.75,-19,1
1683678766,2023-05-10 02:32,27.55,994.40,1020.07,213,23.52,3.75,-19,1
1683679067,2023-05-10 02:37,27.56,994.36,1020.03,213,23.51,3.74,-20,1
1683679367,2023-05-10 02:42,27.57,994.34,1020.00,213,23.51,3.75,-20,1
1683679967,2023-05-10 02:52,27.61,994.32,1019.98,213,23.50,3.76,-20,1
1683680267,2023-05-10 02:57,27.61,994.27,1019.93,213,23.49,3.75,-20,1
1683680568,2023-05-10 03:02,27.62,994.28,1019.94,213,23.49,3.76,-19,1
1683680868,2023-05-10 03:07,27.64,994.26,1019.92,213,23.49,3.77,-20,1
1683681168,2023-05-10 03:12,27.61,994.20,1019.86,213,23.50,3.76,-20,1
1683681468,2023-05-10 03:17,27.65,994.20,1019.86,213,23.49,3.77,-19,1
1683681769,2023-05-10 03:22,27.64,994.19,1019.85,213,23.48,3.76,-20,1
1683682069,2023-05-10 03:27,27.67,994.16,1019.83,213,23.47,3.77,-20,1
1683682369,2023-05-10 03:32,27.71,994.19,1019.85,213,23.47,3.78,-20,1
1683682669,2023-05-10 03:37,27.74,994.18,1019.84,213,23.45,3.78,-20,1
1683682969,2023-05-10 03:42,27.76,994.16,1019.83,213,23.44,3.79,-20,1
1683683570,2023-05-10 03:52,27.75,994.09,1019.75,213,23.43,3.77,-20,1
1683683870,2023-05-10 03:57,27.77,994.03,1019.70,213,23.43,3.78,-20,1
1683684170,2023-05-10 04:02,27.78,994.03,1019.69,213,23.42,3.78,-20,1
1683684470,2023-05-10 04:07,27.79,993.97,1019.63,213,23.42,3.79,-20,1
1683684771,2023-05-10 04:12,27.83,993.93,1019.59,213,23.41,3.80,-19,1
1683685071,2023-05-10 04:17,27.77,993.91,1019.57,213,23.42,3.78,-20,1
1683685371,2023-05-10 04:22,27.82,993.89,1019.55,213,23.40,3.78,-20,1
1683685671,2023-05-10 04:27,27.84,993.83,1019.49,213,23.39,3.78,-19,1
1683685972,2023-05-10 04:32,27.85,993.82,1019.48,213,23.38,3.78,-20,1
1683686272,2023-05-10 04:37,27.86,993.80,1019.46,213,23.38,3.79,-20,1
1683686872,2023-05-10 04:47,27.88,993.80,1019.46,213,23.37,3.79,-19,1
1683687172,2023-05-10 04:52,27.93,993.82,1019.48,213,23.36,3.80,-19,1
1683687473,2023-05-10 04:57,27.94,993.77,1019.43,213,23.35,3.80,-20,1
1683687773,2023-05-10 05:02,27.94,993.75,1019.41,213,23.35,3.80,-20,1
1683688373,2023-05-10 05:12,27.94,993.83,1019.49,213,23.35,3.80,-19,1
1683688674,2023-05-10 05:17,27.94,993.80,1019.46,213,23.35,3.80,-20,1
1683688974,2023-05-10 05:22,27.94,993.80,1019.46,213,23.37,3.82,-20,1
1683689274,2023-05-10 05:27,27.94,993.79,1019.46,213,23.36,3.81,-17,1
1683689574,2023-05-10 05:32,27.92,993.76,1019.42,213,23.37,3.81,-18,1
1683689874,2023-05-10 05:37,27.95,993.76,1019.42,213,23.38,3.83,-20,1
1683690475,2023-05-10 05:47,27.90,993.76,1019.42,213,23.40,3.82,-20,1
1683690775,2023-05-10 05:52,27.85,993.76,1019.43,213,23.41,3.81,-20,1
1683691075,2023-05-10 05:57,27.86,993.76,1019.42,213,23.42,3.82,-20,1
1683691376,2023-05-10 06:02,27.70,993.80,1019.46,213,23.53,3.83,-20,1
1683691676,2023-05-10 06:07,27.29,993.84,1019.51,213,23.83,3.88,-20,1
1683691976,2023-05-10 06:12,26.89,993.81,1019.47,213,24.11,3.91,-20,1
1683692276,2023-05-10 06:17,26.61,993.81,1019.47,213,24.36,3.97,-20,1
1683692577,2023-05-10 06:22,26.27,993.76,1019.42,213,24.60,3.99,-21,1
1683692877,2023-05-10 06:27,26.00,993.80,1019.46,213,24.80,4.02,-21,1
1683693177,2023-05-10 06:32,25.77,993.84,1019.51,213,25.00,4.06,-20,1
1683693477,2023-05-10 06:37,25.56,993.85,1019.52,213,25.20,4.11,-20,1
1683693778,2023-05-10 06:42,25.27,993.83,1019.50,213,25.40,4.12,-21,1
1683694078,2023-05-10 06:47,25.14,993.80,1019.46,213,25.54,4.17,-21,1
1683694378,2023-05-10 06:52,24.82,993.76,1019.42,213,25.77,4.18,-20,1
1683694678,2023-05-10 06:57,24.61,993.73,1019.39,213,25.98,4.23,-25,1
1683694978,2023-05-10 07:02,24.41,993.72,1019.39,213,26.12,4.23,-20,1
1683695579,2023-05-10 07:12,24.15,993.64,1019.31,213,26.36,4.28,-20,1
1683695879,2023-05-10 07:17,24.03,993.65,1019.31,213,26.45,4.29,-20,1
1683696479,2023-05-10 07:27,23.93,993.64,1019.30,213,26.57,4.33,-20,1
1683696779,2023-05-10 07:32,23.90,993.60,1019.26,213,26.62,4.35,-20,1
1683697080,2023-05-10 07:38,23.88,993.62,1019.28,213,26.67,4.38,-19,1
1683697380,2023-05-10 07:43,23.80,993.63,1019.30,213,26.73,4.39,-20,1
1683697680,2023-05-10 07:48,23.75,993.63,1019.29,213,26.78,4.40,-20,1
1683697980,2023-05-10 07:53,23.71,993.69,1019.35,213,26.83,4.42,-20,1
1683698280,2023-05-10 07:58,23.69,993.68,1019.35,213,26.87,4.44,-21,1
1683698581,2023-05-10 08:03,23.64,993.69,1019.35,213,26.92,4.45,-20,1
1683698881,2023-05-10 08:08,23.57,993.72,1019.38,213,27.00,4.48,-20,1
1683699481,2023-05-10 08:18,23.50,993.71,1019.38,213,27.08,4.50,-20,1
1683699781,2023-05-10 08:23,23.47,993.70,1019.36,213,27.13,4.52,-20,1
1683700082,2023-05-10 08:28,23.38,993.71,1019.37,213,27.23,4.55,-19,1
1683700382,2023-05-10 08:33,23.37,993.71,1019.37,213,27.27,4.58,-19,1
1683700682,2023-05-10 08:38,23.37,993.71,1019.37,213,27.30,4.60,-19,1
1683701283,2023-05-10 08:48,23.24,993.61,1019.28,213,27.43,4.63,-19,1
1683701583,2023-05-10 08:53,23.26,993.60,1019.26,213,27.41,4.63,-20,1
1683701883,2023-05-10 08:58,23.19,993.63,1019.29,213,27.50,4.66,-20,1
1683702184,2023-05-10 09:03,23.20,993.63,1019.30,213,27.52,4.68,-20,1
1683702484,2023-05-10 09:08,23.15,993.63,1019.29,213,27.58,4.70,-20,1
1683702784,2023-05-10 09:13,23.16,993.58,1019.24,213,27.59,4.72,-19,1
1683703085,2023-05-10 09:18,23.14,993.59,1019.25,213,27.61,4.72,-21,1
1683703385,2023-05-10 09:23,23.11,993.61,1019.27,213,27.65,4.74,-19,1
1683703685,2023-05-10 09:28,23.09,993.62,1019.28,213,27.69,4.76,-18,1
1683703986,2023-05-10 09:33,23.04,993.61,1019.27,213,27.44,4.51,-20,1
1683704286,2023-05-10 09:38,23.80,993.62,1019.29,213,26.59,4.27,-20,1
1683704586,2023-05-10 09:43,24.11,993.66,1019.32,213,26.28,4.19,-20,1
1683704886,2023-05-10 09:48,25.94,993.64,1019.30,213,24.69,3.89,-21,1
1683705187,2023-05-10 09:53,26.38,993.56,1019.22,213,24.48,3.95,-21,1
1683705487,2023-05-10 09:58,26.67,993.59,1019.25,213,24.69,4.28,-20,1
1683705787,2023-05-10 10:03,28.01,993.60,1019.26,213,24.47,4.80,-20,1
1683706088,2023-05-10 10:08,28.62,993.60,1019.26,213,24.74,5.34,-21,1
1683706388,2023-05-10 10:13,28.80,993.51,1019.17,213,25.04,5.68,-21,1
1683706688,2023-05-10 10:18,27.63,993.45,1019.12,213,25.27,5.28,-20,1
1683706989,2023-05-10 10:23,27.93,993.35,1019.01,213,25.62,5.74,-20,1
1683707289,2023-05-10 10:28,27.54,993.34,1019.01,213,25.96,5.83,-21,1
1683707589,2023-05-10 10:33,27.75,993.36,1019.02,213,26.25,6.19,-21,1
1683707890,2023-05-10 10:38,27.35,993.33,1018.99,213,26.54,6.22,-20,1
1683708190,2023-05-10 10:43,27.52,993.28,1018.94,213,26.70,6.45,-20,1
1683708491,2023-05-10 10:48,27.30,993.33,1018.99,213,26.88,6.49,-20,1
1683708791,2023-05-10 10:53,27.54,993.25,1018.91,213,26.97,6.69,-20,1
1683709091,2023-05-10 10:58,27.27,993.19,1018.85,213,27.11,6.67,-24,1
1683709392,2023-05-10 11:03,26.87,993.24,1018.90,213,27.19,6.52,-20,1
1683709692,2023-05-10 11:08,27.25,993.27,1018.93,213,27.24,6.77,-20,1
1683709992,2023-05-10 11:13,26.46,993.21,1018.87,213,27.21,6.32,-19,1
1683710292,2023-05-10 11:18,26.32,993.24,1018.90,213,27.25,6.27,-20,1
1683710593,2023-05-10 11:23,26.18,993.25,1018.91,213,27.28,6.22,-20,1
1683710893,2023-05-10 11:28,25.78,993.21,1018.87,213,27.27,5.99,-21,1
1683711193,2023-05-10 11:33,25.50,993.28,1018.94,213,27.25,5.82,-20,1
1683711494,2023-05-10 11:38,25.22,993.32,1018.99,213,27.20,5.62,-20,1
1683711794,2023-05-10 11:43,25.72,993.18,1018.85,213,27.21,5.90,-20,1
1683712095,2023-05-10 11:48,25.72,993.24,1018.90,213,27.18,5.88,-20,1
1683712395,2023-05-10 11:53,25.69,993.23,1018.89,213,27.18,5.86,-20,1
1683712695,2023-05-10 11:58,25.77,993.20,1018.86,213,27.13,5.87,-20,1
1683712996,2023-05-10 12:03,25.61,993.17,1018.83,213,27.06,5.71,-20,1
1683713296,2023-05-10 12:08,25.34,993.19,1018.85,213,26.89,5.42,-20,1
1683714197,2023-05-10 12:23,25.61,993.01,1018.67,213,26.61,5.34,-19,1
1683714498,2023-05-10 12:28,25.57,992.95,1018.62,213,26.56,5.27,-20,1
1683714798,2023-05-10 12:33,25.47,992.93,1018.59,213,26.51,5.17,-20,1
1683715098,2023-05-10 12:38,25.45,992.92,1018.58,213,26.47,5.12,-20,1
1683715398,2023-05-10 12:43,25.40,992.88,1018.54,213,26.47,5.10,-20,1
1683715699,2023-05-10 12:48,25.36,992.88,1018.54,213,26.42,5.03,-20,1
1683715999,2023-05-10 12:53,25.34,992.86,1018.52,213,26.35,4.96,-21,1
1683716299,2023-05-10 12:58,25.40,992.76,1018.42,213,26.28,4.94,-21,1
1683716600,2023-05-10 13:03,25.47,992.70,1018.36,213,26.23,4.93,-21,1
1683716900,2023-05-10 13:08,25.44,992.70,1018.36,213,26.18,4.88,-20,1
1683717201,2023-05-10 13:13,25.46,992.61,1018.27,213,26.12,4.84,-21,1
1683717501,2023-05-10 13:18,25.48,992.56,1018.23,213,26.06,4.80,-21,1
1683717801,2023-05-10 13:23,25.48,992.53,1018.19,213,26.02,4.76,-21,1
1683718102,2023-05-10 13:28,25.50,992.56,1018.22,213,26.00,4.76,-20,1
1683718402,2023-05-10 13:33,25.41,992.46,1018.13,213,25.97,4.68,-21,1
1683718702,2023-05-10 13:38,25.45,992.48,1018.14,213,25.96,4.69,-21,1
1683719003,2023-05-10 13:43,25.46,992.46,1018.13,213,25.93,4.68,-21,1
1683719303,2023-05-10 13:48,25.43,992.43,1018.09,213,25.90,4.63,-20,1
1683719603,2023-05-10 13:53,25.40,992.43,1018.09,213,25.90,4.62,-20,1
1683719903,2023-05-10 13:58,25.41,992.37,1018.03,213,25.86,4.59,-21,1
1683720204,2023-05-10 14:03,25.43,992.32,1017.98,213,25.85,4.59,-21,1
1683720504,2023-05-10 14:08,25.41,992.37,1018.03,213,25.84,4.57,-21,1
1683720804,2023-05-10 14:13,25.40,992.26,1017.93,213,25.80,4.53,-21,1
1683721105,2023-05-10 14:18,25.37,992.29,1017.95,213,25.78,4.50,-21,1
1683721406,2023-05-10 14:23,25.37,992.26,1017.92,213,25.78,4.50,-20,1
1683721706,2023-05-10 14:28,25.38,992.24,1017.91,213,25.74,4.47,-20,1
1683722006,2023-05-10 14:33,25.35,992.23,1017.89,213,25.74,4.45,-23,1
1683722306,2023-05-10 14:38,25.37,992.15,1017.81,213,25.71,4.44,-20,1
1683722606,2023-05-10 14:43,25.34,992.13,1017.79,213,25.68,4.40,-20,1
1683722906,2023-05-10 14:48,25.37,992.00,1017.67,213,25.67,4.40,-19,1
1683723207,2023-05-10 14:53,25.35,992.09,1017.75,213,25.66,4.39,-19,1
1683723507,2023-05-10 14:58,25.37,991.97,1017.63,213,25.64,4.38,-19,1
1683723807,2023-05-10 15:03,25.35,991.91,1017.57,213,25.63,4.36,-22,1
1683724107,2023-05-10 15:08,25.35,991.94,1017.61,213,25.62,4.35,-19,1
1683725008,2023-05-10 15:23,25.33,991.81,1017.47,213,25.58,4.30,-20,1
1683725308,2023-05-10 15:28,25.32,991.81,1017.47,213,25.57,4.29,-20,1
1683725608,2023-05-10 15:33,25.33,991.72,1017.38,213,25.56,4.29,-20,1
1683725908,2023-05-10 15:38,25.31,991.72,1017.39,213,25.55,4.27,-20,1
1683726208,2023-05-10 15:43,25.29,991.64,1017.30,213,25.55,4.26,-20,1
1683726509,2023-05-10 15:48,25.28,991.58,1017.25,213,25.53,4.23,-20,1
1683726809,2023-05-10 15:53,25.27,991.48,1017.15,213,25.53,4.23,-20,1
1683727109,2023-05-10 15:58,25.27,991.51,1017.18,213,25.52,4.22,-20,1
1683727409,2023-05-10 16:03,25.23,991.44,1017.11,213,25.53,4.21,-20,1
1683727710,2023-05-10 16:08,25.22,991.43,1017.09,213,25.52,4.19,-20,1
1683728010,2023-05-10 16:13,25.25,991.34,1017.01,213,25.50,4.19,-20,1
1683728310,2023-05-10 16:18,25.25,991.38,1017.05,213,25.49,4.19,-20,1
1683728610,2023-05-10 16:23,25.24,991.36,1017.02,213,25.49,4.18,-20,1
1683728910,2023-05-10 16:28,25.27,991.33,1016.99,213,25.49,4.19,-20,1
1683729211,2023-05-10 16:33,25.26,991.35,1017.01,213,25.48,4.18,-19,1
1683729511,2023-05-10 16:38,25.24,991.34,1017.01,213,25.48,4.17,-20,1
1683729811,2023-05-10 16:43,25.25,991.28,1016.94,213,25.47,4.17,-20,1
1683730111,2023-05-10 16:48,25.24,991.28,1016.94,213,25.46,4.15,-19,1
1683730411,2023-05-10 16:53,25.24,991.27,1016.93,213,25.45,4.14,-21,1
1683730712,2023-05-10 16:58,25.23,991.37,1017.03,213,25.44,4.13,-19,1
1683731012,2023-05-10 17:03,25.24,991.33,1016.99,213,25.43,4.13,-20,1
1683731312,2023-05-10 17:08,25.23,991.26,1016.92,213,25.44,4.13,-19,1
1683731612,2023-05-10 17:13,25.24,991.24,1016.91,213,25.42,4.12,-20,1
1683731912,2023-05-10 17:18,25.24,991.18,1016.84,213,25.41,4.11,-20,1
1683732213,2023-05-10 17:23,25.22,991.20,1016.86,213,25.41,4.10,-20,1
1683732513,2023-05-10 17:28,25.21,991.15,1016.82,213,25.40,4.09,-19,1
1683732813,2023-05-10 17:33,25.23,991.09,1016.75,213,25.39,4.09,-19,1
1683733113,2023-05-10 17:38,25.21,991.07,1016.73,213,25.38,4.07,-20,1
1683733414,2023-05-10 17:43,25.21,991.09,1016.76,213,25.38,4.07,-23,1
1683734014,2023-05-10 17:53,25.21,991.15,1016.82,213,25.37,4.06,-19,1
1683734314,2023-05-10 17:58,25.20,991.17,1016.83,213,25.37,4.05,-19,1
1683734614,2023-05-10 18:03,25.20,991.14,1016.80,213,25.36,4.05,-20,1
1683734915,2023-05-10 18:08,25.20,991.14,1016.80,213,25.35,4.04,-20,1
1683735215,2023-05-10 18:13,25.21,991.19,1016.86,213,25.34,4.03,-20,1
1683735515,2023-05-10 18:18,25.21,991.19,1016.85,213,25.33,4.03,-20,1
1683736119,2023-05-10 18:28,25.23,991.25,1016.91,213,25.32,4.03,-20,1
1683736719,2023-05-10 18:38,25.28,991.28,1016.94,213,25.30,4.04,-21,1
1683737020,2023-05-10 18:43,25.28,991.30,1016.96,213,25.30,4.04,-19,1
1683737320,2023-05-10 18:48,25.30,991.33,1016.99,213,25.30,4.05,-20,1
1683737620,2023-05-10 18:53,25.32,991.39,1017.05,213,25.29,4.05,-20,1
1683737920,2023-05-10 18:58,25.32,991.38,1017.04,213,25.28,4.05,-21,1
1683738221,2023-05-10 19:03,25.33,991.39,1017.05,213,25.27,4.04,-20,1
1683738521,2023-05-10 19:08,25.34,991.39,1017.05,213,25.27,4.05,-19,1
1683738821,2023-05-10 19:13,25.38,991.46,1017.12,213,25.27,4.07,-20,1
1683739122,2023-05-10 19:18,25.37,991.45,1017.11,213,25.27,4.06,-19,1
1683739422,2023-05-10 19:23,25.46,991.52,1017.18,213,25.25,4.10,-19,1
1683739722,2023-05-10 19:28,25.40,991.55,1017.22,213,25.24,4.06,-19,1
1683740023,2023-05-10 19:33,25.44,991.63,1017.29,213,25.23,4.07,-19,1
1683740323,2023-05-10 19:38,25.46,991.67,1017.34,213,25.22,4.07,-19,1
1683740923,2023-05-10 19:48,25.48,991.75,1017.41,213,25.20,4.07,-19,1
1683741224,2023-05-10 19:53,25.51,991.78,1017.44,213,25.19,4.08,-20,1
1683741524,2023-05-10 19:58,25.50,991.82,1017.48,213,25.18,4.06,-20,1
1683741824,2023-05-10 20:03,25.52,991.96,1017.62,213,25.16,4.06,-20,1
1683742124,2023-05-10 20:08,25.53,991.98,1017.65,213,25.14,4.04,-20,1
1683742425,2023-05-10 20:13,25.60,992.10,1017.76,213,25.10,4.05,-20,1
1683742725,2023-05-10 20:18,25.68,992.09,1017.76,213,25.02,4.03,-20,1
1683743025,2023-05-10 20:23,25.74,992.18,1017.85,213,24.98,4.02,-20,1
1683743325,2023-05-10 20:28,25.79,992.27,1017.94,213,24.93,4.01,-20,1
1683743626,2023-05-10 20:33,25.80,992.30,1017.96,213,24.90,3.99,-20,1
1683743926,2023-05-10 20:38,25.83,992.40,1018.07,213,24.88,3.99,-20,1
1683744226,2023-05-10 20:43,25.87,992.44,1018.10,213,24.86,3.99,-20,1
1683744526,2023-05-10 20:48,25.91,992.44,1018.10,213,24.82,3.98,-19,1
1683744827,2023-05-10 20:53,25.93,992.49,1018.15,213,24.79,3.97,-20,1
1683745127,2023-05-10 20:58,25.94,992.56,1018.22,213,24.78,3.97,-20,1
1683745427,2023-05-10 21:03,25.96,992.61,1018.28,213,24.76,3.96,-20,1
1683745728,2023-05-10 21:08,26.00,992.65,1018.31,213,24.75,3.97,-20,1
1683746028,2023-05-10 21:13,26.01,992.67,1018.33,213,24.73,3.96,-20,1
1683746328,2023-05-10 21:18,26.05,992.69,1018.36,213,24.71,3.97,-19,1
1683746628,2023-05-10 21:23,26.08,992.71,1018.37,213,24.70,3.97,-20,1
1683746929,2023-05-10 21:28,26.07,992.70,1018.36,213,24.68,3.95,-20,1
1683747229,2023-05-10 21:33,26.13,992.72,1018.38,213,24.66,3.97,-20,1
1683747529,2023-05-10 21:38,26.14,992.74,1018.40,213,24.65,3.96,-20,1
1683747829,2023-05-10 21:43,26.16,992.75,1018.42,213,24.65,3.98,-20,1
1683748129,2023-05-10 21:48,26.19,992.75,1018.42,213,24.63,3.97,-19,1
1683748430,2023-05-10 21:53,26.21,992.80,1018.47,213,24.62,3.98,-20,1
1683748730,2023-05-10 21:58,26.23,992.84,1018.50,213,24.60,3.97,-20,1
1683749030,2023-05-10 22:03,26.24,992.87,1018.53,213,24.59,3.97,-20,1
1683749331,2023-05-10 22:08,26.24,992.89,1018.55,213,24.59,3.97,-20,1
1683749631,2023-05-10 22:13,26.25,992.89,1018.56,213,24.58,3.96,-20,1
1683749931,2023-05-10 22:18,26.27,992.93,1018.59,213,24.56,3.96,-20,1
1683750231,2023-05-10 22:23,26.29,992.94,1018.60,213,24.55,3.96,-19,1
1683750531,2023-05-10 22:28,26.32,992.89,1018.56,213,24.53,3.96,-21,1
1683750832,2023-05-10 22:33,26.33,992.91,1018.57,213,24.52,3.96,-20,1
1683751132,2023-05-10 22:38,26.33,992.92,1018.58,213,24.51,3.95,-20,1
1683751432,2023-05-10 22:43,26.34,992.89,1018.56,213,24.49,3.93,-20,1
1683751732,2023-05-10 22:48,26.36,992.87,1018.53,213,24.50,3.96,-20,1
1683752033,2023-05-10 22:53,26.36,992.89,1018.55,213,24.48,3.94,-21,1
1683752333,2023-05-10 22:58,26.37,992.89,1018.55,213,24.47,3.94,-20,1
1683752633,2023-05-10 23:03,26.40,992.91,1018.57,213,24.47,3.95,-20,1
1683752933,2023-05-10 23:08,26.38,992.92,1018.58,213,24.46,3.93,-20,1
1683753233,2023-05-10 23:13,26.41,992.95,1018.61,213,24.45,3.94,-20,1
1683753534,2023-05-10 23:18,26.44,992.97,1018.63,213,24.44,3.95,-20,1
1683753834,2023-05-10 23:23,26.42,992.98,1018.64,213,24.43,3.93,-20,1
1683754134,2023-05-10 23:28,26.45,992.97,1018.63,213,24.42,3.93,-20,1
1683754434,2023-05-10 23:33,26.45,992.93,1018.59,213,24.41,3.93,-20,1
1683754735,2023-05-10 23:38,26.49,992.93,1018.59,213,24.40,3.94,-20,1
1683755035,2023-05-10 23:43,26.50,992.99,1018.66,213,24.39,3.94,-20,1
1683755335,2023-05-10 23:48,26.54,993.04,1018.70,213,24.38,3.95,-20,1
1683755635,2023-05-10 23:53,26.52,993.06,1018.73,213,24.38,3.94,-20,1
1683755936,2023-05-10 23:58,26.56,993.03,1018.70,213,24.37,3.95,-20,1