1683756236,2023-05-11 00:03,26.59,992.99,1018.65,213,24.36,3.96,-20,1
1683756536,2023-05-11 00:08,26.61,993.02,1018.68,213,24.35,3.96,-20,1
1683756836,2023-05-11 00:13,26.61,993.06,1018.73,213,24.35,3.96,-20,1
1683757136,2023-05-11 00:18,26.61,993.10,1018.77,213,24.35,3.96,-20,1
1683757437,2023-05-11 00:23,26.65,993.16,1018.82,213,24.34,3.97,-20,1
1683757737,2023-05-11 00:28,26.67,993.16,1018.82,213,24.33,3.98,-20,1
1683758037,2023-05-11 00:33,26.66,993.16,1018.83,213,24.32,3.96,-20,1
1683758337,2023-05-11 00:38,26.69,993.18,1018.84,213,24.32,3.98,-20,1
1683758638,2023-05-11 00:43,26.71,993.21,1018.87,213,24.31,3.98,-20,1
1683758938,2023-05-11 00:48,26.72,993.22,1018.89,213,24.30,3.98,-20,1
1683759238,2023-05-11 00:53,26.78,993.26,1018.93,213,24.29,4.00,-20,1
1683759538,2023-05-11 00:58,26.75,993.26,1018.93,213,24.30,3.99,-20,1
1683759839,2023-05-11 01:03,26.77,993.27,1018.93,213,24.29,4.00,-20,1
1683760139,2023-05-11 01:08,26.79,993.30,1018.96,213,24.28,4.00,-20,1
1683760439,2023-05-11 01:13,26.82,993.31,1018.97,213,24.27,4.01,-20,1
1683760739,2023-05-11 01:18,26.84,993.34,1019.00,213,24.27,4.01,-20,1
1683761039,2023-05-11 01:23,26.88,993.36,1019.02,213,24.27,4.04,-20,1
1683761339,2023-05-11 01:28,26.91,993.37,1019.03,213,24.25,4.04,-20,1
1683761640,2023-05-11 01:34,26.90,993.38,1019.04,213,24.25,4.03,-20,1
1683761940,2023-05-11 01:39,26.93,993.41,1019.08,213,24.25,4.04,-20,1
1683762240,2023-05-11 01:44,26.95,993.46,1019.12,213,24.25,4.06,-20,1
1683763140,2023-05-11 01:59,26.96,993.50,1019.16,213,24.23,4.05,-19,1
1683763441,2023-05-11 02:04,26.97,993.50,1019.16,213,24.23,4.05,-20,1
1683763741,2023-05-11 02:09,27.00,993.48,1019.14,213,24.23,4.07,-20,1
1683764041,2023-05-11 02:14,26.99,993.48,1019.14,213,24.22,4.05,-19,1
1683764341,2023-05-11 02:19,27.01,993.48,1019.14,213,24.21,4.06,-20,1
1683764641,2023-05-11 02:24,27.07,993.49,1019.15,213,24.21,4.09,-20,1
1683764942,2023-05-11 02:29,27.07,993.46,1019.12,213,24.19,4.07,-20,1
1683765242,2023-05-11 02:34,27.08,993.43,1019.10,213,24.19,4.08,-20,1
1683765542,2023-05-11 02:39,27.09,993.46,1019.12,213,24.18,4.07,-20,1
1683765842,2023-05-11 02:44,27.13,993.41,1019.07,213,24.17,4.08,-20,1
1683766143,2023-05-11 02:49,27.14,993.39,1019.05,213,24.16,4.08,-20,1
1683766443,2023-05-11 02:54,27.11,993.35,1019.02,213,24.16,4.07,-20,1
1683766743,2023-05-11 02:59,27.16,993.33,1018.99,213,24.15,4.08,-20,1
1683767043,2023-05-11 03:04,27.15,993.34,1019.00,213,24.15,4.08,-20,1
1683767644,2023-05-11 03:14,27.19,993.38,1019.04,213,24.14,4.09,-20,1
1683767944,2023-05-11 03:19,27.20,993.43,1019.09,213,24.13,4.09,-20,1
1683768244,2023-05-11 03:24,27.24,993.43,1019.09,213,24.12,4.10,-20,1
1683768545,2023-05-11 03:29,27.25,993.43,1019.09,213,24.12,4.10,-20,1
1683768845,2023-05-11 03:34,27.26,993.41,1019.07,213,24.12,4.11,-21,1
1683769145,2023-05-11 03:39,27.24,993.40,1019.07,213,24.12,4.10,-21,1
1683769445,2023-05-11 03:44,27.29,993.41,1019.08,213,24.10,4.11,-20,1
1683769746,2023-05-11 03:49,27.28,993.40,1019.06,213,24.10,4.10,-20,1
1683770046,2023-05-11 03:54,27.33,993.42,1019.08,213,24.08,4.11,-20,1
1683770346,2023-05-11 03:59,27.35,993.44,1019.10,213,24.08,4.12,-21,1
1683770646,2023-05-11 04:04,27.33,993.44,1019.10,213,24.08,4.11,-20,1
1683770946,2023-05-11 04:09,27.36,993.45,1019.12,213,24.08,4.13,-20,1
1683771247,2023-05-11 04:14,27.37,993.48,1019.14,213,24.08,4.13,-20,1
1683771547,2023-05-11 04:19,27.38,993.48,1019.14,213,24.07,4.13,-20,1
1683771847,2023-05-11 04:24,27.40,993.49,1019.15,213,24.07,4.14,-20,1
1683772448,2023-05-11 04:34,27.40,993.52,1019.18,213,24.06,4.13,-20,1
1683772748,2023-05-11 04:39,27.46,993.53,1019.19,213,24.04,4.14,-20,1
1683773048,2023-05-11 04:44,27.48,993.53,1019.19,213,24.04,4.16,-19,1
1683773348,2023-05-11 04:49,27.46,993.52,1019.18,213,24.03,4.14,-20,1
1683773648,2023-05-11 04:54,27.48,993.54,1019.20,213,24.03,4.15,-20,1
1683773949,2023-05-11 04:59,27.51,993.52,1019.18,213,24.02,4.16,-20,1
1683774249,2023-05-11 05:04,27.50,993.52,1019.18,213,24.03,4.16,-20,1
1683774549,2023-05-11 05:09,27.53,993.53,1019.19,213,24.01,4.15,-19,1
1683774849,2023-05-11 05:14,27.55,993.57,1019.23,213,24.01,4.17,-20,1
1683775150,2023-05-11 05:19,27.55,993.61,1019.27,213,24.01,4.17,-20,1
1683775450,2023-05-11 05:24,27.56,993.64,1019.30,213,24.02,4.18,-20,1
1683775750,2023-05-11 05:29,27.54,993.64,1019.30,213,24.03,4.18,-20,1
1683776050,2023-05-11 05:34,27.51,993.66,1019.32,213,24.03,4.17,-20,1
1683776351,2023-05-11 05:39,27.52,993.65,1019.31,213,24.04,4.17,-20,1
1683776651,2023-05-11 05:44,27.51,993.65,1019.31,213,24.06,4.19,-20,1
1683776951,2023-05-11 05:49,27.48,993.69,1019.36,213,24.07,4.18,-20,1
1683777251,2023-05-11 05:54,27.47,993.68,1019.35,213,24.08,4.19,-20,1
1683777552,2023-05-11 05:59,27.41,993.72,1019.38,213,24.12,4.19,-20,1
1683777852,2023-05-11 06:04,27.16,993.78,1019.45,213,24.29,4.20,-20,1
1683778152,2023-05-11 06:09,26.81,993.76,1019.42,213,24.54,4.23,-20,1
1683778452,2023-05-11 06:14,26.48,993.78,1019.44,213,24.78,4.26,-19,1
1683778752,2023-05-11 06:19,26.27,993.78,1019.45,213,24.98,4.32,-20,1
1683779053,2023-05-11 06:24,26.08,993.79,1019.45,213,25.17,4.37,-19,1
1683779653,2023-05-11 06:34,25.54,993.74,1019.40,213,25.51,4.36,-19,1
1683780254,2023-05-11 06:44,25.26,993.75,1019.42,213,25.89,4.53,-19,1
1683780554,2023-05-11 06:49,24.92,993.73,1019.40,213,26.04,4.46,-19,1
1683780854,2023-05-11 06:54,24.73,993.72,1019.38,213,26.22,4.51,-20,1
1683781154,2023-05-11 06:59,24.43,993.69,1019.35,213,26.38,4.47,-19,1
1683781454,2023-05-11 07:04,24.26,993.78,1019.44,213,26.54,4.50,-19,1
1683781755,2023-05-11 07:09,24.15,993.82,1019.48,213,26.63,4.51,-19,1
1683782055,2023-05-11 07:14,24.06,993.83,1019.49,213,26.71,4.53,-19,1
1683782355,2023-05-11 07:19,23.96,993.81,1019.48,213,26.78,4.53,-20,1
1683782655,2023-05-11 07:24,23.91,993.82,1019.49,213,26.84,4.54,-20,1
1683782956,2023-05-11 07:29,23.86,993.81,1019.47,213,26.90,4.56,-19,1
1683783256,2023-05-11 07:34,23.80,993.83,1019.49,213,26.95,4.57,-20,1
1683783556,2023-05-11 07:39,23.70,993.85,1019.51,213,27.02,4.57,-20,1
1683783856,2023-05-11 07:44,23.65,993.82,1019.48,213,27.07,4.58,-20,1
1683784157,2023-05-11 07:49,23.59,993.86,1019.52,213,27.14,4.60,-20,1
1683784457,2023-05-11 07:54,23.54,993.85,1019.52,213,27.19,4.61,-19,1
1683784757,2023-05-11 07:59,23.56,993.89,1019.55,213,27.22,4.65,-20,1
1683785057,2023-05-11 08:04,23.50,993.91,1019.57,213,27.27,4.66,-20,1
1683785358,2023-05-11 08:09,23.46,993.90,1019.57,213,27.31,4.67,-20,1
1683785658,2023-05-11 08:14,23.42,993.94,1019.60,213,27.37,4.69,-20,1
1683785958,2023-05-11 08:19,23.41,993.95,1019.61,213,27.42,4.73,-20,1
1683786259,2023-05-11 08:24,23.32,993.94,1019.61,213,27.49,4.73,-20,1
1683786559,2023-05-11 08:29,23.27,993.99,1019.65,213,27.55,4.75,-19,1
1683786859,2023-05-11 08:34,23.24,993.91,1019.57,213,27.64,4.81,-19,1
1683787160,2023-05-11 08:39,23.23,993.93,1019.59,213,27.66,4.82,-20,1
1683787460,2023-05-11 08:44,23.19,993.93,1019.59,213,27.70,4.83,-21,1
1683787760,2023-05-11 08:49,23.16,993.94,1019.61,213,27.79,4.88,-20,1
1683788061,2023-05-11 08:54,23.11,993.96,1019.62,213,27.82,4.88,-20,1
1683788361,2023-05-11 08:59,23.10,993.90,1019.56,213,27.84,4.89,-20,1
1683788661,2023-05-11 09:04,23.04,993.86,1019.52,213,27.92,4.92,-20,1
1683788962,2023-05-11 09:09,23.06,993.87,1019.54,213,27.91,4.92,-21,1
1683789262,2023-05-11 09:14,23.08,993.82,1019.48,213,27.92,4.94,-21,1
1683789562,2023-05-11 09:19,23.03,993.82,1019.49,213,27.95,4.94,-20,1
1683790163,2023-05-11 09:29,23.02,993.83,1019.49,213,28.02,4.99,-20,1
1683790463,2023-05-11 09:34,23.05,993.79,1019.45,213,28.05,5.04,-22,1
1683790764,2023-05-11 09:39,22.99,993.78,1019.44,213,28.09,5.03,-22,1
1683791064,2023-05-11 09:44,22.99,993.75,1019.42,213,28.12,5.05,-21,1
1683791364,2023-05-11 09:49,23.02,993.77,1019.43,213,28.11,5.07,-21,1
1683791665,2023-05-11 09:54,23.03,993.80,1019.47,213,28.14,5.09,-20,1
1683792265,2023-05-11 10:04,23.03,993.75,1019.41,213,28.18,5.13,-21,1
1683792565,2023-05-11 10:09,23.03,993.71,1019.38,213,28.21,5.15,-21,1
1683792865,2023-05-11 10:14,23.02,993.72,1019.38,213,28.23,5.16,-20,1
1683793165,2023-05-11 10:19,23.06,993.65,1019.32,213,28.22,5.18,-20,1
1683793466,2023-05-11 10:24,23.08,993.63,1019.29,213,28.25,5.22,-20,1
1683793766,2023-05-11 10:29,23.08,993.63,1019.30,213,28.27,5.23,-20,1
1683794066,2023-05-11 10:34,23.07,993.59,1019.25,213,28.30,5.25,-20,1
1683794666,2023-05-11 10:44,23.17,993.52,1019.18,213,28.26,5.28,-20,1
1683794967,2023-05-11 10:49,23.16,993.51,1019.17,213,28.27,5.28,-20,1
1683795567,2023-05-11 10:59,23.23,993.41,1019.07,213,28.24,5.30,-20,1
1683795867,2023-05-11 11:04,23.23,993.38,1019.04,213,28.24,5.30,-20,1
1683796168,2023-05-11 11:09,23.26,993.38,1019.05,213,28.23,5.31,-20,1
1683796468,2023-05-11 11:14,23.33,993.38,1019.04,213,28.19,5.32,-20,1
1683796768,2023-05-11 11:19,23.39,993.35,1019.01,213,28.17,5.35,-20,1
1683797068,2023-05-11 11:24,23.42,993.32,1018.99,213,28.13,5.33,-20,1
1683797669,2023-05-11 11:34,23.52,993.36,1019.02,213,28.03,5.31,-21,1
1683797969,2023-05-11 11:39,23.60,993.25,1018.92,213,27.98,5.32,-20,1
1683798269,2023-05-11 11:44,23.68,993.32,1018.98,213,27.93,5.32,-20,1
1683798569,2023-05-11 11:49,23.72,993.25,1018.91,213,27.89,5.31,-20,1
1683798870,2023-05-11 11:54,23.80,993.23,1018.89,213,27.80,5.28,-20,1
1683799170,2023-05-11 11:59,23.89,993.13,1018.80,213,27.73,5.28,-21,1
1683799770,2023-05-11 12:09,23.98,992.96,1018.62,213,27.67,5.28,-21,1
1683800070,2023-05-11 12:14,24.06,992.95,1018.61,213,27.60,5.28,-20,1
1683800371,2023-05-11 12:19,24.13,992.88,1018.55,213,27.53,5.26,-20,1
1683800671,2023-05-11 12:24,24.14,992.93,1018.59,213,27.50,5.24,-20,1
1683800971,2023-05-11 12:29,24.15,992.79,1018.45,213,27.45,5.20,-19,1
1683801271,2023-05-11 12:34,24.23,992.80,1018.47,213,27.38,5.19,-20,1
1683801871,2023-05-11 12:44,24.32,992.71,1018.37,213,27.26,5.14,-19,1
1683802172,2023-05-11 12:49,24.29,992.81,1018.47,213,27.22,5.09,-20,1
1683802472,2023-05-11 12:54,24.34,992.71,1018.37,213,27.17,5.08,-19,1
1683802772,2023-05-11 12:59,24.46,992.54,1018.20,213,27.09,5.08,-19,1
1683803072,2023-05-11 13:04,24.49,992.50,1018.16,213,27.03,5.05,-20,1
1683803373,2023-05-11 13:09,24.48,992.49,1018.15,213,27.02,5.03,-20,1
1683803673,2023-05-11 13:14,24.46,992.51,1018.17,213,27.00,5.00,-20,1
1683803973,2023-05-11 13:19,24.56,992.46,1018.12,213,26.93,5.00,-20,1
1683804274,2023-05-11 13:24,24.54,992.45,1018.11,213,26.90,4.97,-21,1
1683804574,2023-05-11 13:29,24.62,992.46,1018.12,213,26.84,4.96,-19,1
1683804874,2023-05-11 13:34,24.61,992.42,1018.08,213,26.80,4.92,-21,1
1683805477,2023-05-11 13:44,24.61,992.41,1018.07,213,26.73,4.87,-20,1
1683805778,2023-05-11 13:49,24.62,992.41,1018.08,213,26.70,4.85,-21,1
1683806078,2023-05-11 13:54,24.65,992.45,1018.11,213,26.65,4.82,-20,1
1683806378,2023-05-11 13:59,24.60,992.44,1018.10,213,26.65,4.79,-20,1
1683806679,2023-05-11 14:04,24.62,992.36,1018.03,213,26.60,4.76,-22,1
1683806979,2023-05-11 14:09,24.62,992.40,1018.06,213,26.59,4.75,-20,1
1683807280,2023-05-11 14:14,24.66,992.40,1018.07,213,26.54,4.73,-20,1
1683807580,2023-05-11 14:19,24.65,992.39,1018.05,213,26.54,4.73,-20,1
1683807880,2023-05-11 14:24,24.65,992.35,1018.01,213,26.51,4.70,-22,1
1683808181,2023-05-11 14:29,24.62,992.28,1017.94,213,26.50,4.68,-21,1
1683808481,2023-05-11 14:34,24.16,992.25,1017.91,213,26.34,4.27,-22,1
1683808781,2023-05-11 14:39,23.18,992.17,1017.83,213,26.10,3.48,-22,1
1683809082,2023-05-11 14:44,23.18,992.19,1017.85,213,26.03,3.42,-21,1
1683809382,2023-05-11 14:49,23.13,992.17,1017.83,213,26.02,3.39,-21,1
1683809682,2023-05-11 14:54,23.15,992.24,1017.90,213,26.01,3.38,-21,1
1683809983,2023-05-11 14:59,23.13,992.15,1017.81,213,25.95,3.33,-21,1
1683810283,2023-05-11 15:04,23.20,992.09,1017.75,213,25.94,3.36,-21,1
1683810583,2023-05-11 15:09,23.19,992.04,1017.71,213,25.92,3.33,-21,1
1683810884,2023-05-11 15:14,23.15,992.10,1017.77,213,25.91,3.30,-20,1
1683811184,2023-05-11 15:19,23.15,991.86,1017.53,213,25.87,3.27,-21,1
1683811485,2023-05-11 15:24,23.07,991.75,1017.42,213,25.84,3.19,-20,1
1683811785,2023-05-11 15:29,23.12,991.84,1017.50,213,25.83,3.22,-20,1
1683812085,2023-05-11 15:34,23.29,991.77,1017.43,213,25.90,3.38,-20,1
1683812386,2023-05-11 15:39,23.38,991.73,1017.39,213,25.96,3.49,-21,1
1683812686,2023-05-11 15:44,23.46,991.76,1017.42,213,25.97,3.54,-21,1
1683812986,2023-05-11 15:49,23.50,991.71,1017.37,213,25.99,3.58,-21,1
1683813286,2023-05-11 15:54,23.54,991.69,1017.35,213,26.01,3.63,-20,1
1683813587,2023-05-11 15:59,23.56,991.70,1017.36,213,26.02,3.64,-21,1
1683813887,2023-05-11 16:04,23.61,991.63,1017.30,213,26.02,3.68,-20,1
1683814188,2023-05-11 16:09,23.66,991.72,1017.39,213,26.01,3.70,-20,1
1683814488,2023-05-11 16:14,23.70,991.64,1017.31,213,26.03,3.73,-20,1
1683814788,2023-05-11 16:19,23.73,991.56,1017.22,213,26.03,3.76,-21,1
1683815089,2023-05-11 16:24,23.76,991.56,1017.22,213,26.02,3.77,-20,1
1683815389,2023-05-11 16:29,23.82,991.51,1017.17,213,26.01,3.79,-21,1
1683815690,2023-05-11 16:34,23.85,991.47,1017.13,213,26.02,3.82,-20,1
1683815990,2023-05-11 16:39,23.87,991.39,1017.05,213,26.03,3.84,-20,1
1683816290,2023-05-11 16:44,23.90,991.40,1017.07,213,26.02,3.85,-21,1
1683816591,2023-05-11 16:49,23.92,991.38,1017.05,213,26.02,3.86,-20,1
1683816891,2023-05-11 16:54,23.92,991.39,1017.06,213,26.01,3.85,-21,1
1683817494,2023-05-11 17:04,23.98,991.45,1017.11,213,26.00,3.88,-20,1
1683817794,2023-05-11 17:09,24.00,991.43,1017.09,213,25.99,3.88,-20,1
1683818695,2023-05-11 17:24,24.04,991.41,1017.08,213,25.99,3.90,-20,1
1683818995,2023-05-11 17:29,24.08,991.49,1017.15,213,25.97,3.91,-20,1
1683819296,2023-05-11 17:34,24.09,991.43,1017.10,213,25.97,3.92,-20,1
1683819596,2023-05-11 17:39,24.08,991.50,1017.16,213,25.97,3.91,-21,1
1683819896,2023-05-11 17:44,24.11,991.48,1017.14,213,25.96,3.92,-22,1
1683820197,2023-05-11 17:49,24.13,991.47,1017.13,213,25.95,3.92,-22,1
1683820497,2023-05-11 17:54,24.14,991.45,1017.11,213,25.94,3.92,-20,1
1683820797,2023-05-11 17:59,24.15,991.53,1017.20,213,25.94,3.93,-21,1
1683821098,2023-05-11 18:04,24.18,991.53,1017.19,213,25.93,3.94,-19,1
1683821398,2023-05-11 18:09,24.18,991.55,1017.22,213,25.93,3.94,-20,1
1683821698,2023-05-11 18:14,24.20,991.55,1017.21,213,25.92,3.94,-20,1
1683821999,2023-05-11 18:19,24.25,991.58,1017.24,213,25.91,3.96,-20,1
1683822299,2023-05-11 18:24,24.26,991.61,1017.27,213,25.90,3.96,-21,1
1683822599,2023-05-11 18:29,24.27,991.60,1017.26,213,25.90,3.97,-20,1
1683822900,2023-05-11 18:35,24.32,991.56,1017.22,213,25.88,3.98,-21,1
1683823200,2023-05-11 18:40,24.34,991.62,1017.28,213,25.86,3.97,-21,1
1683823500,2023-05-11 18:45,24.36,991.60,1017.27,213,25.85,3.98,-20,1
1683823801,2023-05-11 18:50,24.39,991.65,1017.31,213,25.84,3.99,-21,1
1683824404,2023-05-11 19:00,24.44,991.67,1017.33,213,25.81,3.99,-21,1
1683824704,2023-05-11 19:05,24.47,991.69,1017.36,213,25.80,4.00,-20,1
1683825005,2023-05-11 19:10,24.49,991.73,1017.40,213,25.79,4.00,-20,1
1683825305,2023-05-11 19:15,24.51,991.78,1017.44,213,25.79,4.01,-21,1
1683825605,2023-05-11 19:20,24.54,991.78,1017.45,213,25.77,4.01,-21,1
1683825906,2023-05-11 19:25,24.55,991.86,1017.52,213,25.77,4.02,-21,1
1683826206,2023-05-11 19:30,24.59,991.85,1017.52,213,25.76,4.04,-20,1
1683826507,2023-05-11 19:35,24.61,991.86,1017.52,213,25.76,4.04,-20,1
1683826807,2023-05-11 19:40,24.65,991.94,1017.60,213,25.75,4.06,-21,1
1683827107,2023-05-11 19:45,24.67,991.96,1017.63,213,25.73,4.06,-21,1
1683827407,2023-05-11 19:50,24.73,992.01,1017.68,213,25.73,4.09,-20,1
1683827708,2023-05-11 19:55,24.75,992.08,1017.75,213,25.71,4.09,-20,1
1683828008,2023-05-11 20:00,24.80,992.10,1017.76,213,25.69,4.09,-20,1
1683828308,2023-05-11 20:05,24.83,992.20,1017.86,213,25.69,4.11,-20,1
1683828609,2023-05-11 20:10,24.88,992.23,1017.89,213,25.68,4.13,-20,1
1683828909,2023-05-11 20:15,24.90,992.28,1017.94,213,25.67,4.14,-20,1
1683829209,2023-05-11 20:20,24.95,992.36,1018.02,213,25.64,4.14,-20,1
1683829510,2023-05-11 20:25,24.99,992.42,1018.08,213,25.64,4.16,-20,1
1683829810,2023-05-11 20:30,25.02,992.48,1018.14,213,25.62,4.16,-21,1
1683830111,2023-05-11 20:35,25.07,992.54,1018.20,213,25.61,4.18,-21,1
1683830411,2023-05-11 20:40,25.10,992.58,1018.25,213,25.59,4.18,-20,1
1683830711,2023-05-11 20:45,25.13,992.61,1018.27,213,25.57,4.18,-19,1
1683831011,2023-05-11 20:50,25.17,992.58,1018.24,213,25.56,4.20,-20,1
1683831312,2023-05-11 20:55,25.18,992.71,1018.37,213,25.56,4.20,-19,1
1683831612,2023-05-11 21:00,25.23,992.75,1018.42,213,25.54,4.22,-29,1
1683831912,2023-05-11 21:05,25.26,992.78,1018.44,213,25.53,4.22,-19,1
1683832213,2023-05-11 21:10,25.29,992.81,1018.48,213,25.51,4.22,-20,1
1683832513,2023-05-11 21:15,25.32,992.87,1018.54,213,25.50,4.23,-20,1
1683833114,2023-05-11 21:25,25.40,992.97,1018.63,213,25.48,4.26,-20,1
1683833414,2023-05-11 21:30,25.42,993.04,1018.70,213,25.47,4.26,-21,1
1683833714,2023-05-11 21:35,25.45,993.07,1018.74,213,25.47,4.28,-20,1
1683834014,2023-05-11 21:40,25.47,993.04,1018.70,213,25.45,4.27,-20,1
1683834314,2023-05-11 21:45,25.50,993.09,1018.76,213,25.44,4.28,-20,1
1683834615,2023-05-11 21:50,25.55,993.14,1018.80,213,25.43,4.30,-20,1
1683834915,2023-05-11 21:55,25.57,993.18,1018.84,213,25.43,4.31,-19,1
1683835215,2023-05-11 22:00,25.60,993.21,1018.87,213,25.40,4.31,-19,1
1683835816,2023-05-11 22:10,25.76,993.28,1018.95,213,25.30,4.31,-20,1
1683836116,2023-05-11 22:15,25.81,993.33,1018.99,213,25.28,4.32,-20,1
1683836416,2023-05-11 22:20,25.84,993.38,1019.04,213,25.26,4.32,-20,1
1683836716,2023-05-11 22:25,25.88,993.38,1019.05,213,25.25,4.33,-20,1
1683837017,2023-05-11 22:30,25.93,993.34,1019.00,213,25.22,4.34,-20,1
1683837317,2023-05-11 22:35,25.96,993.30,1018.97,213,25.21,4.34,-20,1
1683837617,2023-05-11 22:40,25.99,993.33,1018.99,213,25.19,4.34,-20,1
1683837917,2023-05-11 22:45,26.03,993.33,1019.00,213,25.17,4.35,-20,1
1683838218,2023-05-11 22:50,26.07,993.32,1018.98,213,25.15,4.35,-19,1
1683838821,2023-05-11 23:00,26.12,993.34,1019.00,213,25.13,4.36,-19,1
1683839421,2023-05-11 23:10,26.19,993.35,1019.01,213,25.10,4.37,-19,1
1683839722,2023-05-11 23:15,26.21,993.35,1019.01,213,25.09,4.38,-20,1
1683840022,2023-05-11 23:20,26.26,993.36,1019.02,213,25.08,4.39,-19,1
1683840622,2023-05-11 23:30,26.30,993.39,1019.05,213,25.06,4.40,-19,1
1683840923,2023-05-11 23:35,26.32,993.40,1019.06,213,25.05,4.40,-20,1
1683841223,2023-05-11 23:40,26.37,993.41,1019.07,213,25.04,4.42,-20,1
1683841523,2023-05-11 23:45,26.38,993.41,1019.07,213,25.04,4.43,-19,1
1683841823,2023-05-11 23:50,26.42,993.41,1019.07,213,25.02,4.43,-19,1
1683842123,2023-05-11 23:55,26.45,993.40,1019.07,213,25.01,4.44,-19,1