1683842424,2023-05-12 00:00,26.45,993.37,1019.04,213,25.01,4.44,-19,1
1683842724,2023-05-12 00:05,26.49,993.37,1019.03,213,25.00,4.45,-21,1
1683843024,2023-05-12 00:10,26.51,993.43,1019.09,213,24.99,4.46,-19,1
1683843324,2023-05-12 00:15,26.51,993.41,1019.07,213,24.99,4.46,-19,1
1683843624,2023-05-12 00:20,26.55,993.48,1019.14,213,24.98,4.47,-20,1
1683843924,2023-05-12 00:25,26.56,993.51,1019.17,213,24.98,4.47,-20,1
1683844224,2023-05-12 00:30,26.58,993.53,1019.19,213,24.96,4.47,-19,1
1683844524,2023-05-12 00:35,26.59,993.50,1019.16,213,24.96,4.47,-19,1
1683844824,2023-05-12 00:40,26.61,993.55,1019.21,213,24.95,4.48,-19,1
1683845125,2023-05-12 00:45,26.64,993.55,1019.21,213,24.94,4.48,-19,1
1683845425,2023-05-12 00:50,26.64,993.52,1019.18,213,24.93,4.47,-19,1
1683845725,2023-05-12 00:55,26.69,993.51,1019.17,213,24.92,4.49,-19,1
1683846025,2023-05-12 01:00,26.69,993.51,1019.18,213,24.91,4.48,-20,1
1683846325,2023-05-12 01:05,26.73,993.52,1019.18,213,24.90,4.49,-20,1
1683846625,2023-05-12 01:10,26.77,993.50,1019.16,213,24.90,4.52,-19,1
1683846925,2023-05-12 01:15,26.75,993.45,1019.11,213,24.88,4.49,-20,1
1683847225,2023-05-12 01:20,26.78,993.45,1019.12,213,24.88,4.51,-19,1
1683847525,2023-05-12 01:25,26.76,993.46,1019.12,213,24.87,4.48,-19,1
1683847825,2023-05-12 01:30,26.81,993.50,1019.16,213,24.87,4.51,-19,1
1683848126,2023-05-12 01:35,26.85,993.47,1019.14,213,24.86,4.52,-20,1
1683848426,2023-05-12 01:40,26.86,993.47,1019.13,213,24.85,4.52,-19,1
1683848726,2023-05-12 01:45,26.88,993.42,1019.08,213,24.83,4.52,-19,1
1683849026,2023-05-12 01:50,26.90,993.46,1019.12,213,24.82,4.52,-19,1
1683849326,2023-05-12 01:55,26.91,993.43,1019.09,213,24.81,4.52,-19,1
1683849626,2023-05-12 02:00,26.92,993.46,1019.13,213,24.81,4.52,-19,1
1683849926,2023-05-12 02:05,26.94,993.45,1019.11,213,24.80,4.52,-19,1
1683850226,2023-05-12 02:10,26.94,993.41,1019.08,213,24.80,4.52,-19,1
1683851127,2023-05-12 02:25,27.01,993.42,1019.08,213,24.78,4.54,-19,1
1683851427,2023-05-12 02:30,27.03,993.43,1019.10,213,24.77,4.54,-19,1
1683852028,2023-05-12 02:40,27.06,993.48,1019.14,213,24.76,4.55,-19,1
1683852328,2023-05-12 02:45,27.08,993.49,1019.16,213,24.75,4.55,-19,1
1683852628,2023-05-12 02:50,27.11,993.53,1019.19,213,24.74,4.56,-19,1
1683852928,2023-05-12 02:55,27.14,993.53,1019.19,213,24.74,4.58,-19,1
1683853228,2023-05-12 03:00,27.16,993.52,1019.19,213,24.73,4.58,-19,1
1683853528,2023-05-12 03:05,27.18,993.53,1019.19,213,24.72,4.58,-18,1
1683853829,2023-05-12 03:10,27.18,993.57,1019.23,213,24.71,4.57,-19,1
1683854129,2023-05-12 03:15,27.21,993.58,1019.25,213,24.69,4.57,-19,1
1683854429,2023-05-12 03:20,27.20,993.57,1019.23,213,24.69,4.57,-19,1
1683854729,2023-05-12 03:25,27.26,993.61,1019.27,213,24.68,4.59,-19,1
1683855029,2023-05-12 03:30,27.26,993.72,1019.39,213,24.67,4.58,-19,1
1683855329,2023-05-12 03:35,27.25,993.69,1019.35,213,24.67,4.57,-18,1
1683855629,2023-05-12 03:40,27.26,993.75,1019.41,213,24.66,4.57,-18,1
1683855929,2023-05-12 03:45,27.29,993.80,1019.46,213,24.64,4.57,-18,1
1683856229,2023-05-12 03:50,27.27,993.79,1019.46,213,24.64,4.56,-18,1
1683856529,2023-05-12 03:55,27.28,993.79,1019.46,213,24.64,4.56,-19,1
1683857130,2023-05-12 04:05,27.32,993.74,1019.40,213,24.62,4.57,-19,1
1683857430,2023-05-12 04:10,27.29,993.72,1019.38,213,24.63,4.56,-18,1
1683857730,2023-05-12 04:15,27.33,993.72,1019.38,213,24.62,4.58,-19,1
1683858030,2023-05-12 04:20,27.37,993.73,1019.39,213,24.61,4.59,-19,1
1683858330,2023-05-12 04:25,27.35,993.75,1019.41,213,24.60,4.56,-18,1
1683858630,2023-05-12 04:30,27.41,993.77,1019.43,213,24.59,4.59,-19,1
1683858930,2023-05-12 04:35,27.40,993.80,1019.46,213,24.59,4.59,-19,1
1683859230,2023-05-12 04:40,27.42,993.82,1019.49,213,24.58,4.59,-19,1
1683859530,2023-05-12 04:45,27.44,993.85,1019.52,213,24.58,4.59,-19,1
1683859831,2023-05-12 04:50,27.45,993.82,1019.48,213,24.57,4.59,-19,1
1683860131,2023-05-12 04:55,27.47,993.79,1019.46,213,24.56,4.59,-19,1
1683860731,2023-05-12 05:05,27.50,993.77,1019.44,213,24.56,4.61,-19,1
1683861031,2023-05-12 05:10,27.54,993.72,1019.38,213,24.55,4.62,-19,1
1683861331,2023-05-12 05:15,27.57,993.68,1019.35,213,24.54,4.63,-19,1
1683861632,2023-05-12 05:20,27.57,993.70,1019.36,213,24.54,4.63,-19,1
1683861932,2023-05-12 05:25,27.57,993.73,1019.39,213,24.55,4.64,-19,1
1683862232,2023-05-12 05:30,27.57,993.75,1019.41,213,24.55,4.64,-19,1
1683862532,2023-05-12 05:35,27.56,993.74,1019.40,213,24.56,4.64,-19,1
1683862832,2023-05-12 05:40,27.56,993.77,1019.44,213,24.57,4.65,-19,1
1683863132,2023-05-12 05:45,27.54,993.81,1019.47,213,24.58,4.65,-19,1
1683863433,2023-05-12 05:50,27.56,993.88,1019.54,213,24.59,4.67,-19,1
1683863733,2023-05-12 05:55,27.52,993.90,1019.56,213,24.59,4.64,-19,1
1683864033,2023-05-12 06:00,27.44,993.89,1019.56,213,24.67,4.67,-19,1
1683864333,2023-05-12 06:05,27.25,993.89,1019.55,213,24.82,4.70,-19,1
1683864635,2023-05-12 06:10,27.10,993.91,1019.57,213,24.94,4.73,-19,1
1683864935,2023-05-12 06:15,26.91,993.95,1019.61,213,25.10,4.76,-19,1
1683865235,2023-05-12 06:20,26.73,993.99,1019.66,213,25.23,4.78,-19,1
1683865535,2023-05-12 06:25,26.65,994.01,1019.67,213,25.31,4.80,-19,1
1683865836,2023-05-12 06:30,26.56,994.02,1019.68,213,25.40,4.83,-19,1
1683866136,2023-05-12 06:35,26.41,994.04,1019.70,213,25.52,4.85,-20,1
1683866436,2023-05-12 06:40,26.30,994.05,1019.72,213,25.58,4.84,-20,1
1683866736,2023-05-12 06:45,26.17,994.06,1019.72,213,25.71,4.88,-20,1
1683867037,2023-05-12 06:50,25.97,994.06,1019.72,213,25.85,4.89,-19,1
1683867337,2023-05-12 06:55,25.98,994.15,1019.81,213,25.82,4.87,-20,1
1683867637,2023-05-12 07:00,26.10,994.18,1019.84,213,25.75,4.88,-19,1
1683867937,2023-05-12 07:05,26.01,994.18,1019.85,213,25.82,4.89,-20,1
1683868237,2023-05-12 07:10,26.08,994.20,1019.86,213,25.78,4.89,-20,1
1683868538,2023-05-12 07:15,26.02,994.31,1019.97,213,25.84,4.91,-19,1
1683868838,2023-05-12 07:20,25.94,994.28,1019.95,213,25.93,4.94,-20,1
1683869138,2023-05-12 07:25,25.91,994.35,1020.02,213,25.94,4.93,-20,1
1683869438,2023-05-12 07:30,26.01,994.33,1020.00,213,25.89,4.95,-20,1
1683869739,2023-05-12 07:35,26.08,994.36,1020.03,213,25.85,4.95,-20,1
1683870039,2023-05-12 07:40,25.87,994.40,1020.06,213,26.07,5.02,-21,1
1683870339,2023-05-12 07:45,25.64,994.41,1020.08,213,26.26,5.06,-21,1
1683870640,2023-05-12 07:50,25.35,994.39,1020.05,213,26.46,5.06,-20,1
1683870940,2023-05-12 07:55,25.19,994.45,1020.11,213,26.61,5.10,-21,1
1683871240,2023-05-12 08:00,25.25,994.49,1020.15,213,26.58,5.10,-19,1
1683871540,2023-05-12 08:05,25.26,994.49,1020.15,213,26.59,5.12,-19,1
1683871841,2023-05-12 08:10,25.29,994.57,1020.23,213,26.44,5.01,-19,1
1683872141,2023-05-12 08:15,26.74,994.65,1020.32,213,25.30,4.84,-20,1
1683872442,2023-05-12 08:20,27.34,994.65,1020.31,213,24.79,4.73,-21,1
1683872742,2023-05-12 08:25,28.03,994.58,1020.24,213,24.45,4.79,-21,1
1683873042,2023-05-12 08:30,28.71,994.54,1020.20,213,24.64,5.30,-19,1
1683873343,2023-05-12 08:35,29.09,994.57,1020.23,213,25.05,5.84,-20,1
1683873643,2023-05-12 08:40,29.13,994.56,1020.22,213,25.38,6.14,-21,1
1683873943,2023-05-12 08:45,29.96,994.55,1020.21,213,25.63,6.77,-21,1
1683874244,2023-05-12 08:50,29.95,994.50,1020.17,213,26.05,7.12,-20,1
1683874544,2023-05-12 08:55,30.12,994.50,1020.17,213,26.33,7.45,-21,1
1683874844,2023-05-12 09:00,30.13,994.53,1020.20,213,26.54,7.63,-20,1
1683875145,2023-05-12 09:05,30.13,994.52,1020.18,213,26.80,7.86,-21,1
1683875445,2023-05-12 09:10,29.83,994.54,1020.20,213,27.14,8.01,-20,1
1683875746,2023-05-12 09:15,29.59,994.53,1020.19,213,27.47,8.17,-21,1
1683876046,2023-05-12 09:20,29.35,994.56,1020.23,213,27.74,8.28,-20,1
1683876347,2023-05-12 09:25,29.21,994.52,1020.18,213,27.98,8.42,-21,1
1683876647,2023-05-12 09:30,28.82,994.52,1020.18,213,28.31,8.51,-20,1
1683877248,2023-05-12 09:40,28.75,994.47,1020.14,213,28.64,8.75,-20,1
1683877548,2023-05-12 09:45,28.63,994.55,1020.21,213,28.73,8.77,-19,1
1683877849,2023-05-12 09:50,28.53,994.56,1020.23,213,28.88,8.84,-20,1
1683878149,2023-05-12 09:55,28.57,994.49,1020.16,213,28.96,8.93,-20,1
1683878449,2023-05-12 10:00,28.61,994.53,1020.19,213,29.06,9.04,-20,1
1683878750,2023-05-12 10:05,28.65,994.52,1020.18,213,29.16,9.15,-19,1
1683879050,2023-05-12 10:10,30.16,994.61,1020.27,213,26.91,7.97,-19,1
1683879351,2023-05-12 10:15,31.80,994.52,1020.18,213,26.03,7.99,-19,1
1683879654,2023-05-12 10:20,30.04,994.55,1020.21,213,25.70,6.86,-21,1
1683880258,2023-05-12 10:30,28.68,994.62,1020.28,213,24.37,5.05,-20,1
1683880559,2023-05-12 10:35,31.19,994.58,1020.25,213,24.63,6.49,-20,1
1683880859,2023-05-12 10:40,30.42,994.56,1020.23,213,24.52,6.03,-22,1
1683881159,2023-05-12 10:45,31.73,994.58,1020.24,213,24.43,6.56,-21,1
1683881459,2023-05-12 10:50,31.32,994.67,1020.33,213,24.42,6.36,-21,1
1683881760,2023-05-12 10:56,31.02,994.57,1020.23,213,24.69,6.46,-20,1
1683882060,2023-05-12 11:01,30.20,994.62,1020.28,213,24.70,6.08,-22,1
1683882360,2023-05-12 11:06,31.03,994.70,1020.36,213,24.79,6.55,-21,1
1683882661,2023-05-12 11:11,30.97,994.53,1020.19,213,24.64,6.39,-19,1
1683882961,2023-05-12 11:16,29.57,994.65,1020.31,213,23.33,4.59,-20,1
1683883261,2023-05-12 11:21,28.36,994.56,1020.23,213,24.42,4.93,-20,1
1683883562,2023-05-12 11:26,28.27,994.50,1020.16,213,24.14,4.65,-20,1
1683883862,2023-05-12 11:31,27.41,994.49,1020.15,213,23.85,3.96,-21,1
1683884162,2023-05-12 11:36,26.52,994.64,1020.30,213,24.00,3.62,-20,1
1683884463,2023-05-12 11:41,26.47,994.46,1020.13,213,24.39,3.92,-20,1
1683884763,2023-05-12 11:46,25.99,994.50,1020.17,213,24.52,3.77,-19,1
1683885064,2023-05-12 11:51,25.88,994.48,1020.14,213,24.93,4.06,-19,1
1683885364,2023-05-12 11:56,25.70,994.46,1020.12,213,25.08,4.09,-21,1
1683885664,2023-05-12 12:01,25.83,994.44,1020.10,213,25.25,4.31,-21,1
1683885965,2023-05-12 12:06,25.53,994.62,1020.28,213,25.10,4.01,-21,1
1683886265,2023-05-12 12:11,25.84,994.43,1020.10,213,25.23,4.29,-21,1
1683886566,2023-05-12 12:16,25.74,994.42,1020.08,213,25.29,4.29,-20,1
1683886866,2023-05-12 12:21,25.78,994.36,1020.02,213,25.26,4.28,-21,1
1683887166,2023-05-12 12:26,25.89,994.50,1020.16,213,25.20,4.29,-21,1
1683887467,2023-05-12 12:31,25.71,994.42,1020.08,213,25.12,4.13,-21,1
1683887767,2023-05-12 12:36,25.38,994.43,1020.10,213,25.24,4.04,-21,1
1683888368,2023-05-12 12:46,24.95,994.32,1019.99,213,25.14,3.72,-21,1
1683888668,2023-05-12 12:51,24.96,994.45,1020.11,213,25.25,3.81,-20,1
1683888969,2023-05-12 12:56,24.84,994.44,1020.10,213,25.20,3.70,-20,1
1683889269,2023-05-12 13:01,24.65,994.28,1019.95,213,25.09,3.50,-20,1
1683889569,2023-05-12 13:06,24.46,994.44,1020.10,213,25.17,3.46,-20,1
1683889870,2023-05-12 13:11,24.48,994.32,1019.98,213,25.07,3.39,-20,1
1683890170,2023-05-12 13:16,24.46,994.28,1019.94,213,25.17,3.46,-20,1
1683890470,2023-05-12 13:21,25.20,994.45,1020.12,213,24.92,3.67,-20,1
1683890771,2023-05-12 13:26,25.54,994.47,1020.13,213,24.95,3.89,-22,1
1683891071,2023-05-12 13:31,26.30,994.33,1020.00,213,24.48,3.91,-21,1
1683891371,2023-05-12 13:36,26.40,994.37,1020.03,213,24.58,4.04,-20,1
1683891672,2023-05-12 13:41,26.62,994.46,1020.12,213,24.36,3.98,-20,1
1683891972,2023-05-12 13:46,26.49,994.55,1020.21,213,24.39,3.93,-20,1
1683892272,2023-05-12 13:51,26.31,994.31,1019.98,213,24.39,3.83,-23,1
1683892573,2023-05-12 13:56,26.06,994.47,1020.13,213,24.44,3.74,-21,1
1683892873,2023-05-12 14:01,25.91,994.49,1020.16,213,24.48,3.70,-20,1
1683893474,2023-05-12 14:11,25.76,994.35,1020.01,213,24.44,3.58,-20,1
1683893774,2023-05-12 14:16,25.50,994.34,1020.00,213,24.50,3.49,-20,1
1683894074,2023-05-12 14:21,25.44,994.39,1020.05,213,24.55,3.49,-20,1
1683894375,2023-05-12 14:26,25.64,994.28,1019.95,213,24.54,3.60,-20,1
1683894675,2023-05-12 14:31,26.32,994.28,1019.95,213,24.15,3.63,-20,1
1683894976,2023-05-12 14:36,26.46,994.39,1020.06,213,24.50,4.01,-20,1
1683895276,2023-05-12 14:41,26.54,994.41,1020.07,213,24.57,4.11,-20,1
1683895576,2023-05-12 14:46,26.16,994.47,1020.13,213,24.73,4.04,-20,1
1683895877,2023-05-12 14:51,25.97,994.31,1019.98,213,24.81,4.01,-20,1
1683896177,2023-05-12 14:56,25.73,994.33,1019.99,213,24.90,3.95,-20,1
1683896477,2023-05-12 15:01,25.42,994.28,1019.94,213,25.03,3.89,-20,1
1683896778,2023-05-12 15:06,25.41,994.38,1020.04,213,25.07,3.92,-20,1
1683897078,2023-05-12 15:11,25.46,994.23,1019.89,213,25.02,3.90,-20,1
1683897378,2023-05-12 15:16,25.66,994.23,1019.89,213,25.04,4.03,-19,1
1683897679,2023-05-12 15:21,25.64,994.31,1019.97,213,25.09,4.06,-20,1
1683897979,2023-05-12 15:26,25.62,994.22,1019.88,213,25.11,4.07,-20,1
1683898279,2023-05-12 15:31,25.91,994.27,1019.94,213,24.94,4.08,-21,1
1683898580,2023-05-12 15:36,25.74,994.00,1019.66,213,24.97,4.02,-24,1
1683898880,2023-05-12 15:41,25.25,994.19,1019.85,213,24.95,3.72,-21,1
1683899180,2023-05-12 15:46,25.06,994.11,1019.78,213,23.98,2.80,-19,1
1683899481,2023-05-12 15:51,25.42,994.13,1019.79,213,23.17,2.31,-20,1
1683899781,2023-05-12 15:56,25.66,994.20,1019.86,213,22.80,2.13,-20,1
1683900082,2023-05-12 16:01,25.49,994.22,1019.89,213,23.35,2.50,-20,1
1683900382,2023-05-12 16:06,25.23,994.14,1019.80,213,23.69,2.65,-20,1
1683900682,2023-05-12 16:11,24.82,994.02,1019.69,213,24.04,2.71,-20,1
1683900983,2023-05-12 16:16,24.48,994.12,1019.78,213,24.31,2.75,-22,1
1683901283,2023-05-12 16:21,24.18,994.14,1019.80,213,24.44,2.68,-20,1
1683901583,2023-05-12 16:26,23.84,994.26,1019.92,213,24.63,2.64,-21,1
1683901883,2023-05-12 16:31,23.56,994.14,1019.80,213,24.73,2.56,-21,1
1683902183,2023-05-12 16:36,23.42,994.01,1019.67,213,24.86,2.58,-20,1
1683902484,2023-05-12 16:41,23.32,994.03,1019.69,213,24.90,2.56,-21,1
1683902784,2023-05-12 16:46,23.20,994.06,1019.73,213,25.02,2.59,-19,1
1683903084,2023-05-12 16:51,23.24,994.14,1019.81,213,25.11,2.69,-20,1
1683903384,2023-05-12 16:56,23.37,993.96,1019.62,213,25.19,2.83,-20,1
1683903684,2023-05-12 17:01,23.17,994.16,1019.82,213,25.13,2.66,-19,1
1683903984,2023-05-12 17:06,23.19,993.99,1019.66,213,25.11,2.66,-19,1
1683904284,2023-05-12 17:11,23.39,994.06,1019.72,213,25.06,2.74,-19,1
1683904585,2023-05-12 17:16,23.55,994.09,1019.75,213,25.06,2.83,-19,1
1683905185,2023-05-12 17:26,23.52,994.08,1019.74,213,25.03,2.79,-20,1
1683905485,2023-05-12 17:31,23.71,994.10,1019.76,213,25.02,2.89,-20,1
1683905786,2023-05-12 17:36,23.84,994.11,1019.77,213,25.02,2.97,-19,1
1683906086,2023-05-12 17:41,23.88,994.09,1019.75,213,25.02,3.00,-19,1
1683906386,2023-05-12 17:46,23.93,994.15,1019.81,213,25.00,3.01,-18,1
1683906686,2023-05-12 17:51,23.84,994.13,1019.79,213,24.92,2.89,-20,1
1683906987,2023-05-12 17:56,23.76,994.05,1019.71,213,24.89,2.82,-19,1
1683907287,2023-05-12 18:01,23.89,994.09,1019.75,213,24.81,2.83,-20,1
1683907587,2023-05-12 18:06,24.04,994.07,1019.73,213,24.71,2.83,-20,1
1683907887,2023-05-12 18:11,24.06,994.16,1019.82,213,24.65,2.79,-20,1
1683908488,2023-05-12 18:21,24.37,994.12,1019.78,213,24.52,2.86,-19,1
1683908788,2023-05-12 18:26,24.28,994.17,1019.84,213,24.42,2.73,-19,1
1683909088,2023-05-12 18:31,24.17,994.22,1019.88,213,24.48,2.71,-18,1
1683909689,2023-05-12 18:41,24.78,994.30,1019.96,213,24.10,2.74,-19,1
1683909989,2023-05-12 18:46,24.94,994.40,1020.06,213,23.98,2.73,-18,1
1683910289,2023-05-12 18:51,25.09,994.34,1020.01,213,23.86,2.72,-19,1
1683910589,2023-05-12 18:56,25.36,994.39,1020.05,213,23.77,2.79,-18,1
1683910889,2023-05-12 19:01,25.61,994.38,1020.05,213,23.68,2.85,-19,1
1683911490,2023-05-12 19:11,25.77,994.43,1020.09,213,23.78,3.02,-18,1
1683911790,2023-05-12 19:16,25.79,994.44,1020.11,213,23.76,3.02,-18,1
1683912090,2023-05-12 19:21,25.78,994.47,1020.14,213,23.69,2.95,-19,1
1683912390,2023-05-12 19:26,25.52,994.52,1020.18,213,23.88,2.97,-20,1
1683912690,2023-05-12 19:31,25.52,994.59,1020.25,213,23.93,3.01,-19,1
1683912991,2023-05-12 19:36,25.39,994.58,1020.24,213,24.03,3.02,-19,1
1683913291,2023-05-12 19:41,25.34,994.62,1020.29,213,24.13,3.08,-19,1
1683913591,2023-05-12 19:46,25.31,994.64,1020.31,213,24.21,3.13,-19,1
1683913892,2023-05-12 19:51,25.25,994.65,1020.31,213,24.30,3.18,-19,1
1683914192,2023-05-12 19:56,25.24,994.73,1020.39,213,24.35,3.21,-19,1
1683914492,2023-05-12 20:01,25.23,994.76,1020.42,213,24.41,3.26,-19,1
1683914792,2023-05-12 20:06,25.24,994.75,1020.41,213,24.45,3.30,-19,1
1683915092,2023-05-12 20:11,25.25,994.76,1020.42,213,24.49,3.34,-19,1
1683915996,2023-05-12 20:26,25.29,994.90,1020.57,213,24.57,3.43,-20,1
1683916296,2023-05-12 20:31,25.32,994.97,1020.63,213,24.59,3.46,-19,1
1683916597,2023-05-12 20:36,25.33,994.97,1020.64,213,24.60,3.47,-20,1
1683916897,2023-05-12 20:41,25.34,995.00,1020.66,213,24.61,3.49,-21,1
1683917197,2023-05-12 20:46,25.35,995.08,1020.74,213,24.63,3.51,-20,1
1683917498,2023-05-12 20:51,25.41,995.12,1020.78,213,24.64,3.55,-20,1
1683917798,2023-05-12 20:56,25.43,995.16,1020.82,213,24.65,3.58,-19,1
1683918098,2023-05-12 21:01,25.47,995.17,1020.84,213,24.65,3.59,-20,1
1683918699,2023-05-12 21:11,25.55,995.18,1020.84,213,24.66,3.65,-20,1
1683918999,2023-05-12 21:16,25.58,995.21,1020.87,213,24.66,3.67,-20,1
1683919299,2023-05-12 21:21,25.63,995.23,1020.90,213,24.66,3.69,-20,1
1683919600,2023-05-12 21:26,25.64,995.27,1020.93,213,24.68,3.72,-20,1
1683919900,2023-05-12 21:31,25.66,995.32,1020.99,213,24.68,3.73,-20,1
1683920200,2023-05-12 21:36,25.69,995.36,1021.02,213,24.68,3.74,-19,1
1683920500,2023-05-12 21:41,25.71,995.41,1021.07,213,24.69,3.76,-20,1
1683920801,2023-05-12 21:46,25.74,995.41,1021.07,213,24.69,3.78,-19,1
1683921101,2023-05-12 21:51,25.77,995.42,1021.08,213,24.69,3.79,-19,1
1683921401,2023-05-12 21:56,25.79,995.42,1021.08,213,24.69,3.81,-19,1
1683921701,2023-05-12 22:01,25.81,995.40,1021.06,213,24.68,3.81,-19,1
1683922002,2023-05-12 22:06,25.83,995.44,1021.10,213,24.69,3.83,-21,1
1683922302,2023-05-12 22:11,25.85,995.49,1021.16,213,24.71,3.86,-20,1
1683922602,2023-05-12 22:16,25.88,995.50,1021.16,213,24.71,3.87,-19,1
1683922902,2023-05-12 22:21,25.91,995.51,1021.17,213,24.71,3.89,-19,1
1683923202,2023-05-12 22:26,25.92,995.47,1021.14,213,24.72,3.90,-19,1
1683923503,2023-05-12 22:31,25.94,995.48,1021.14,213,24.72,3.91,-19,1
1683923803,2023-05-12 22:36,25.97,995.45,1021.11,213,24.72,3.93,-19,1
1683924403,2023-05-12 22:46,26.02,995.45,1021.11,213,24.73,3.97,-19,1
1683924704,2023-05-12 22:51,26.04,995.43,1021.09,213,24.72,3.97,-19,1
1683925004,2023-05-12 22:56,26.07,995.45,1021.11,213,24.73,3.99,-19,1
1683925304,2023-05-12 23:01,26.08,995.45,1021.11,213,24.73,4.00,-19,1
1683925604,2023-05-12 23:06,26.10,995.47,1021.13,213,24.73,4.01,-19,1
1683925905,2023-05-12 23:11,26.15,995.45,1021.11,213,24.73,4.04,-19,1
1683926205,2023-05-12 23:16,26.16,995.50,1021.16,213,24.73,4.04,-19,1
1683926505,2023-05-12 23:21,26.20,995.52,1021.18,213,24.72,4.06,-19,1
1683926805,2023-05-12 23:26,26.21,995.52,1021.18,213,24.72,4.06,-19,1
1683927105,2023-05-12 23:31,26.24,995.55,1021.21,213,24.73,4.08,-19,1
1683927406,2023-05-12 23:36,26.28,995.56,1021.23,213,24.73,4.11,-20,1
1683927706,2023-05-12 23:41,26.29,995.63,1021.29,213,24.72,4.11,-19,1
1683928006,2023-05-12 23:46,26.32,995.66,1021.32,213,24.73,4.13,-19,1
1683928306,2023-05-12 23:51,26.34,995.68,1021.35,213,24.73,4.14,-20,1
1683928607,2023-05-12 23:56,26.37,995.70,1021.36,213,24.73,4.16,-19,1