1683928907,2023-05-13 00:01,26.38,995.67,1021.34,213,24.73,4.16,-20,1
1683929507,2023-05-13 00:11,26.44,995.67,1021.33,213,24.72,4.19,-19,1
1683929807,2023-05-13 00:16,26.46,995.68,1021.34,213,24.72,4.20,-19,1
1683930108,2023-05-13 00:21,26.50,995.69,1021.35,213,24.72,4.22,-19,1
1683930408,2023-05-13 00:26,26.53,995.71,1021.37,213,24.72,4.24,-20,1
1683930708,2023-05-13 00:31,26.54,995.67,1021.33,213,24.73,4.25,-19,1
1683931008,2023-05-13 00:36,26.59,995.66,1021.33,213,24.72,4.27,-19,1
1683931309,2023-05-13 00:41,26.62,995.69,1021.35,213,24.72,4.28,-20,1
1683931609,2023-05-13 00:46,26.66,995.70,1021.36,213,24.72,4.30,-19,1
1683931909,2023-05-13 00:51,26.70,995.68,1021.35,213,24.71,4.32,-20,1
1683932209,2023-05-13 00:56,26.74,995.68,1021.35,213,24.71,4.34,-20,1
1683932509,2023-05-13 01:01,26.76,995.70,1021.36,213,24.70,4.34,-19,1
1683932810,2023-05-13 01:06,26.79,995.69,1021.36,213,24.70,4.36,-20,1
1683933110,2023-05-13 01:11,26.85,995.72,1021.38,213,24.69,4.38,-19,1
1683933410,2023-05-13 01:16,26.87,995.72,1021.38,213,24.69,4.39,-19,1
1683933710,2023-05-13 01:21,26.89,995.72,1021.38,213,24.68,4.40,-19,1
1683934011,2023-05-13 01:26,26.92,995.74,1021.40,213,24.69,4.42,-20,1
1683934311,2023-05-13 01:31,26.97,995.70,1021.36,213,24.68,4.44,-20,1
1683934611,2023-05-13 01:36,27.01,995.69,1021.36,213,24.67,4.45,-20,1
1683934911,2023-05-13 01:41,27.05,995.71,1021.37,213,24.67,4.47,-20,1
1683935212,2023-05-13 01:46,27.08,995.70,1021.36,213,24.67,4.48,-20,1
1683935512,2023-05-13 01:51,27.12,995.71,1021.37,213,24.67,4.51,-20,1
1683935812,2023-05-13 01:56,27.14,995.71,1021.37,213,24.66,4.51,-20,1
1683936112,2023-05-13 02:01,27.19,995.70,1021.36,213,24.66,4.53,-20,1
1683936412,2023-05-13 02:06,27.25,995.73,1021.39,213,24.66,4.56,-20,1
1683936713,2023-05-13 02:11,27.26,995.74,1021.40,213,24.65,4.56,-20,1
1683937013,2023-05-13 02:16,27.29,995.74,1021.40,213,24.65,4.58,-20,1
1683937313,2023-05-13 02:21,27.33,995.68,1021.35,213,24.64,4.59,-20,1
1683937613,2023-05-13 02:26,27.37,995.74,1021.41,213,24.64,4.61,-20,1
1683937914,2023-05-13 02:31,27.40,995.72,1021.39,213,24.63,4.62,-20,1
1683938214,2023-05-13 02:36,27.44,995.78,1021.44,213,24.63,4.64,-20,1
1683938514,2023-05-13 02:41,27.44,995.78,1021.44,213,24.62,4.63,-20,1
1683938814,2023-05-13 02:46,27.48,995.78,1021.44,213,24.61,4.64,-21,1
1683939115,2023-05-13 02:51,27.53,995.84,1021.50,213,24.61,4.67,-20,1
1683939415,2023-05-13 02:56,27.53,995.86,1021.52,213,24.60,4.66,-20,1
1683939715,2023-05-13 03:01,27.58,995.93,1021.59,213,24.60,4.69,-20,1
1683940015,2023-05-13 03:06,27.57,995.96,1021.63,213,24.60,4.68,-20,1
1683940315,2023-05-13 03:11,27.62,995.99,1021.65,213,24.59,4.70,-21,1
1683940616,2023-05-13 03:16,27.65,996.03,1021.69,213,24.57,4.70,-20,1
1683940916,2023-05-13 03:21,27.68,996.04,1021.70,213,24.56,4.71,-20,1
1683941216,2023-05-13 03:26,27.70,996.08,1021.75,213,24.56,4.71,-20,1
1683941516,2023-05-13 03:31,27.72,996.12,1021.78,213,24.56,4.72,-20,1
1683941817,2023-05-13 03:36,27.74,996.10,1021.76,213,24.55,4.73,-20,1
1683942117,2023-05-13 03:41,27.76,996.11,1021.78,213,24.54,4.73,-20,1
1683942417,2023-05-13 03:46,27.81,996.15,1021.81,213,24.54,4.75,-20,1
1683942717,2023-05-13 03:51,27.82,996.18,1021.84,213,24.54,4.76,-20,1
1683943018,2023-05-13 03:56,27.86,996.18,1021.84,213,24.52,4.77,-20,1
1683943318,2023-05-13 04:01,27.88,996.18,1021.85,213,24.52,4.77,-20,1
1683943618,2023-05-13 04:06,27.88,996.26,1021.93,213,24.51,4.76,-20,1
1683944219,2023-05-13 04:16,27.94,996.30,1021.96,213,24.50,4.79,-20,1
1683944519,2023-05-13 04:21,27.93,996.31,1021.97,213,24.49,4.77,-20,1
1683945119,2023-05-13 04:31,27.96,996.34,1022.00,213,24.49,4.79,-20,1
1683945419,2023-05-13 04:36,27.99,996.33,1022.00,213,24.48,4.79,-20,1
1683945719,2023-05-13 04:41,28.03,996.33,1021.99,213,24.48,4.82,-20,1
1683946020,2023-05-13 04:47,28.03,996.32,1021.99,213,24.47,4.81,-20,1
1683946320,2023-05-13 04:52,28.09,996.38,1022.04,213,24.47,4.84,-20,1
1683946620,2023-05-13 04:57,28.11,996.43,1022.09,213,24.47,4.85,-20,1
1683946920,2023-05-13 05:02,28.12,996.40,1022.07,213,24.46,4.85,-20,1
1683947220,2023-05-13 05:07,28.15,996.42,1022.08,213,24.47,4.87,-20,1
1683947520,2023-05-13 05:12,28.16,996.48,1022.14,213,24.47,4.87,-20,1
1683947820,2023-05-13 05:17,28.18,996.52,1022.18,213,24.47,4.88,-20,1
1683948121,2023-05-13 05:22,28.17,996.56,1022.22,213,24.48,4.89,-20,1
1683948421,2023-05-13 05:27,28.21,996.54,1022.21,213,24.49,4.92,-20,1
1683948721,2023-05-13 05:32,28.21,996.55,1022.22,213,24.49,4.92,-21,1
1683949021,2023-05-13 05:37,28.23,996.65,1022.32,213,24.50,4.93,-20,1
1683949322,2023-05-13 05:42,28.22,996.69,1022.35,213,24.53,4.95,-20,1
1683949622,2023-05-13 05:47,28.17,996.65,1022.31,213,24.55,4.95,-20,1
1683949922,2023-05-13 05:52,28.20,996.65,1022.31,213,24.57,4.98,-20,1
1683950222,2023-05-13 05:57,28.14,996.75,1022.41,213,24.63,5.00,-20,1
1683950523,2023-05-13 06:02,27.88,996.82,1022.48,213,24.82,5.03,-20,1
1683950823,2023-05-13 06:07,27.56,996.83,1022.49,213,25.08,5.09,-20,1
1683951123,2023-05-13 06:12,27.32,996.86,1022.52,213,25.28,5.13,-20,1
1683951423,2023-05-13 06:17,27.09,996.88,1022.54,213,25.48,5.18,-20,1
1683951723,2023-05-13 06:22,26.87,996.88,1022.55,213,25.68,5.24,-20,1
1683952024,2023-05-13 06:27,26.58,996.89,1022.55,213,25.87,5.24,-21,1
1683952324,2023-05-13 06:32,26.47,996.89,1022.56,213,26.04,5.33,-20,1
1683952624,2023-05-13 06:37,25.96,997.02,1022.68,213,26.33,5.29,-20,1
1683952924,2023-05-13 06:42,25.69,997.05,1022.71,213,26.53,5.31,-21,1
1683953225,2023-05-13 06:47,25.56,997.08,1022.75,213,26.69,5.38,-20,1
1683953525,2023-05-13 06:52,25.36,997.09,1022.76,213,26.83,5.38,-20,1
1683953825,2023-05-13 06:57,25.31,997.09,1022.76,213,26.95,5.45,-19,1
1683954125,2023-05-13 07:02,25.22,997.11,1022.78,213,27.00,5.45,-19,1
1683954426,2023-05-13 07:07,25.25,997.12,1022.78,213,27.01,5.47,-19,1
1683954726,2023-05-13 07:12,25.33,997.17,1022.83,213,26.98,5.49,-19,1
1683955026,2023-05-13 07:17,25.40,997.16,1022.82,213,26.92,5.48,-19,1
1683955326,2023-05-13 07:22,25.49,997.21,1022.87,213,26.88,5.50,-19,1
1683955626,2023-05-13 07:27,25.54,997.24,1022.90,213,26.86,5.51,-19,1
1683955927,2023-05-13 07:32,25.54,997.26,1022.92,213,26.87,5.51,-19,1
1683956227,2023-05-13 07:37,25.54,997.32,1022.99,213,26.89,5.53,-19,1
1683956527,2023-05-13 07:42,25.50,997.30,1022.97,213,26.93,5.54,-19,1
1683956827,2023-05-13 07:47,25.43,997.31,1022.97,213,26.99,5.56,-19,1
1683957128,2023-05-13 07:52,25.39,997.29,1022.95,213,27.03,5.56,-19,1
1683957428,2023-05-13 07:57,25.35,997.29,1022.95,213,27.07,5.58,-19,1
1683957728,2023-05-13 08:02,25.36,997.35,1023.01,213,27.10,5.61,-19,1
1683958028,2023-05-13 08:07,25.30,997.36,1023.03,213,27.16,5.63,-19,1
1683958329,2023-05-13 08:12,25.29,997.39,1023.05,213,27.20,5.66,-19,1
1683958629,2023-05-13 08:17,25.19,997.45,1023.11,213,27.27,5.66,-19,1
1683958929,2023-05-13 08:22,25.14,997.43,1023.09,213,27.36,5.70,-19,1
1683959229,2023-05-13 08:27,25.06,997.47,1023.13,213,27.42,5.71,-19,1
1683959530,2023-05-13 08:32,24.97,997.50,1023.16,213,27.52,5.74,-19,1
1683960130,2023-05-13 08:42,24.84,997.41,1023.08,213,27.66,5.78,-19,1
1683960430,2023-05-13 08:47,24.71,997.42,1023.09,213,27.77,5.80,-19,1
1683961031,2023-05-13 08:57,24.62,997.44,1023.10,213,27.86,5.82,-19,1
1683961331,2023-05-13 09:02,24.58,997.43,1023.09,213,27.93,5.86,-19,1
1683961632,2023-05-13 09:07,24.51,997.40,1023.06,213,28.00,5.88,-19,1
1683962235,2023-05-13 09:17,24.48,997.41,1023.07,213,28.05,5.90,-19,1
1683962535,2023-05-13 09:22,24.91,997.46,1023.13,213,27.70,5.86,-19,1
1683962836,2023-05-13 09:27,25.33,997.46,1023.12,213,27.05,5.55,-19,1
1683963136,2023-05-13 09:32,25.58,997.49,1023.15,213,26.69,5.39,-20,1
1683963436,2023-05-13 09:37,25.61,997.52,1023.18,213,26.47,5.21,-20,1
1683963737,2023-05-13 09:42,26.09,997.52,1023.18,213,26.12,5.19,-20,1
1683964037,2023-05-13 09:47,26.65,997.60,1023.26,213,25.68,5.12,-20,1
1683964938,2023-05-13 10:02,27.60,997.68,1023.34,213,25.11,5.14,-19,1
1683965238,2023-05-13 10:07,27.54,997.62,1023.28,213,25.21,5.19,-19,1
1683965539,2023-05-13 10:12,28.14,997.59,1023.26,213,25.07,5.38,-19,1
1683965839,2023-05-13 10:17,28.63,997.59,1023.25,213,24.71,5.32,-19,1
1683966139,2023-05-13 10:22,28.10,997.53,1023.20,213,24.85,5.17,-20,1
1683966440,2023-05-13 10:27,27.89,997.59,1023.25,213,24.99,5.18,-20,1
1683967041,2023-05-13 10:37,27.63,997.61,1023.27,213,24.83,4.91,-20,1
1683967641,2023-05-13 10:47,26.55,997.48,1023.14,213,24.89,4.39,-20,1
1683967942,2023-05-13 10:52,26.55,997.47,1023.14,213,25.08,4.55,-20,1
1683968242,2023-05-13 10:57,25.99,997.32,1022.98,213,25.06,4.23,-20,1
1683968542,2023-05-13 11:02,26.03,997.35,1023.01,213,24.90,4.12,-21,1
1683969143,2023-05-13 11:12,26.24,997.30,1022.97,213,24.85,4.19,-20,1
1683969443,2023-05-13 11:17,26.18,997.35,1023.01,213,24.96,4.25,-20,1
1683969743,2023-05-13 11:22,25.93,997.36,1023.02,213,24.88,4.04,-20,1
1683970343,2023-05-13 11:32,26.13,997.39,1023.05,213,24.87,4.15,-20,1
1683970643,2023-05-13 11:37,26.22,997.26,1022.92,213,24.77,4.11,-19,1
1683971244,2023-05-13 11:47,26.60,997.19,1022.86,213,24.67,4.23,-20,1
1683971544,2023-05-13 11:52,26.55,997.23,1022.89,213,24.62,4.16,-20,1
1683971844,2023-05-13 11:57,26.68,997.16,1022.82,213,24.58,4.20,-20,1
1683972144,2023-05-13 12:02,26.83,997.03,1022.69,213,24.56,4.26,-20,1
1683972445,2023-05-13 12:07,26.74,997.10,1022.76,213,24.69,4.32,-20,1
1683972745,2023-05-13 12:12,26.50,997.07,1022.74,213,24.75,4.24,-20,1
1683973045,2023-05-13 12:17,26.42,996.97,1022.63,213,24.66,4.12,-20,1
1683973345,2023-05-13 12:22,26.51,996.89,1022.55,213,24.57,4.10,-20,1
1683973645,2023-05-13 12:27,26.49,996.91,1022.58,213,24.46,3.99,-20,1
1683973946,2023-05-13 12:32,26.52,996.91,1022.57,213,24.38,3.94,-19,1
1683974246,2023-05-13 12:37,26.57,996.88,1022.54,213,24.42,4.00,-19,1
1683974546,2023-05-13 12:42,26.50,996.92,1022.58,213,24.52,4.05,-19,1
1683974847,2023-05-13 12:47,26.65,996.89,1022.55,213,24.52,4.13,-19,1
1683975147,2023-05-13 12:52,26.68,996.83,1022.49,213,24.48,4.11,-19,1
1683975447,2023-05-13 12:57,26.82,996.82,1022.48,213,24.39,4.11,-19,1
1683975747,2023-05-13 13:02,26.83,996.76,1022.42,213,24.39,4.11,-19,1
1683976047,2023-05-13 13:07,26.77,996.77,1022.44,213,24.46,4.14,-18,1
1683976347,2023-05-13 13:12,26.60,996.75,1022.41,213,24.55,4.13,-19,1
1683976648,2023-05-13 13:17,26.59,996.68,1022.34,213,24.59,4.16,-20,1
1683976948,2023-05-13 13:22,26.44,996.65,1022.31,213,24.53,4.03,-20,1
1683977248,2023-05-13 13:27,26.41,996.62,1022.29,213,24.45,3.94,-20,1
1683977548,2023-05-13 13:32,26.36,996.59,1022.26,213,24.47,3.93,-20,1
1683977849,2023-05-13 13:37,26.16,996.63,1022.29,213,24.51,3.85,-20,1
1683978149,2023-05-13 13:42,26.13,996.61,1022.27,213,24.50,3.83,-19,1
1683978449,2023-05-13 13:47,26.54,996.67,1022.33,213,24.42,3.98,-21,1
1683979050,2023-05-13 13:57,25.48,996.76,1022.42,213,24.43,3.41,-20,1
1683979350,2023-05-13 14:02,25.96,996.82,1022.48,213,24.31,3.58,-20,1
1683979650,2023-05-13 14:07,26.39,996.65,1022.31,213,24.09,3.62,-19,1
1683979950,2023-05-13 14:12,26.37,996.69,1022.36,213,24.12,3.64,-20,1
1683980251,2023-05-13 14:17,26.20,996.68,1022.34,213,24.31,3.71,-19,1
1683980551,2023-05-13 14:22,26.09,996.68,1022.34,213,24.44,3.76,-20,1
1683980851,2023-05-13 14:27,26.03,996.72,1022.39,213,24.56,3.83,-20,1
1683981455,2023-05-13 14:37,26.00,996.81,1022.47,213,24.76,3.98,-20,1
1683981755,2023-05-13 14:42,25.90,996.81,1022.47,213,24.84,4.00,-19,1
1683982055,2023-05-13 14:47,25.89,996.75,1022.41,213,24.90,4.04,-19,1
1683982356,2023-05-13 14:52,25.90,996.72,1022.38,213,24.97,4.10,-20,1
1683982956,2023-05-13 15:02,25.89,996.74,1022.40,213,25.06,4.18,-20,1
1683983257,2023-05-13 15:07,25.92,996.77,1022.43,213,25.09,4.22,-20,1
1683983557,2023-05-13 15:12,25.92,996.78,1022.45,213,25.13,4.25,-20,1
1683983857,2023-05-13 15:17,25.92,996.78,1022.44,213,25.14,4.26,-20,1
1683984158,2023-05-13 15:22,25.94,996.77,1022.43,213,25.16,4.29,-20,1
1683984458,2023-05-13 15:27,25.94,996.80,1022.47,213,25.18,4.31,-20,1
1683984758,2023-05-13 15:32,25.99,996.75,1022.42,213,25.20,4.35,-20,1
1683985059,2023-05-13 15:37,26.01,996.81,1022.47,213,25.22,4.38,-20,1
1683985359,2023-05-13 15:42,26.03,996.84,1022.51,213,25.24,4.40,-20,1
1683985659,2023-05-13 15:47,26.03,996.79,1022.45,213,25.26,4.42,-20,1
1683985960,2023-05-13 15:52,26.04,996.84,1022.50,213,25.30,4.46,-20,1
1683986560,2023-05-13 16:02,26.07,996.92,1022.58,213,25.33,4.50,-20,1
1683986861,2023-05-13 16:07,26.11,996.89,1022.55,213,25.34,4.54,-20,1
1683987161,2023-05-13 16:12,26.13,996.88,1022.54,213,25.34,4.55,-20,1
1683987461,2023-05-13 16:17,26.18,996.92,1022.58,213,25.33,4.56,-20,1
1683987762,2023-05-13 16:22,26.23,996.98,1022.64,213,25.33,4.59,-19,1
1683988062,2023-05-13 16:27,26.23,996.96,1022.63,213,25.34,4.60,-19,1
1683988362,2023-05-13 16:32,26.29,996.93,1022.59,213,25.34,4.64,-20,1
1683988662,2023-05-13 16:37,26.32,996.94,1022.60,213,25.34,4.65,-19,1
1683988963,2023-05-13 16:42,26.32,996.98,1022.64,213,25.33,4.64,-20,1
1683989263,2023-05-13 16:47,26.38,996.98,1022.65,213,25.32,4.67,-20,1
1683989563,2023-05-13 16:52,26.57,996.99,1022.65,213,25.34,4.78,-20,1
1683989864,2023-05-13 16:57,26.70,996.90,1022.56,213,25.31,4.83,-30,1
1683990164,2023-05-13 17:02,26.67,996.88,1022.54,213,25.34,4.84,-20,1
1683990464,2023-05-13 17:07,26.48,996.90,1022.57,213,25.34,4.73,-19,1
1683990765,2023-05-13 17:12,26.50,996.83,1022.49,213,25.32,4.73,-20,1
1683991065,2023-05-13 17:17,26.46,996.84,1022.51,213,25.36,4.74,-19,1
1683991365,2023-05-13 17:22,26.47,996.82,1022.48,213,25.35,4.74,-19,1
1683991666,2023-05-13 17:27,26.47,996.75,1022.42,213,25.36,4.75,-20,1
1683991966,2023-05-13 17:32,26.48,996.77,1022.43,213,25.34,4.73,-20,1
1683992266,2023-05-13 17:37,26.41,996.78,1022.44,213,25.38,4.73,-20,1
1683992567,2023-05-13 17:42,26.43,996.74,1022.40,213,25.39,4.75,-20,1
1683992867,2023-05-13 17:47,26.45,996.72,1022.38,213,25.41,4.78,-21,1
1683993167,2023-05-13 17:52,26.44,996.72,1022.38,213,25.42,4.78,-20,1
1683993468,2023-05-13 17:57,26.36,996.68,1022.35,213,25.44,4.75,-20,1
1683993768,2023-05-13 18:02,26.45,996.69,1022.35,213,25.39,4.76,-21,1
1683994068,2023-05-13 18:07,26.45,996.63,1022.29,213,25.41,4.78,-20,1
1683994369,2023-05-13 18:12,26.46,996.63,1022.30,213,25.38,4.76,-20,1
1683994669,2023-05-13 18:17,26.42,996.63,1022.30,213,25.40,4.76,-20,1
1683994969,2023-05-13 18:22,26.47,996.60,1022.26,213,25.40,4.78,-20,1
1683995270,2023-05-13 18:27,26.45,996.59,1022.25,213,25.41,4.78,-20,1
1683995570,2023-05-13 18:32,26.47,996.60,1022.27,213,25.41,4.79,-20,1
1683995871,2023-05-13 18:37,26.53,996.65,1022.31,213,25.42,4.83,-20,1
1683996171,2023-05-13 18:42,26.53,996.60,1022.26,213,25.43,4.84,-20,1
1683996471,2023-05-13 18:47,26.53,996.61,1022.27,213,25.43,4.84,-20,1
1683996771,2023-05-13 18:52,26.53,996.59,1022.25,213,25.42,4.83,-20,1
1683997072,2023-05-13 18:57,26.55,996.54,1022.21,213,25.42,4.84,-20,1
1683997372,2023-05-13 19:02,26.58,996.48,1022.14,213,25.41,4.85,-20,1
1683997672,2023-05-13 19:07,26.57,996.49,1022.15,213,25.42,4.85,-20,1
1683997973,2023-05-13 19:12,26.63,996.46,1022.13,213,25.42,4.89,-20,1
1683998273,2023-05-13 19:17,26.63,996.48,1022.15,213,25.41,4.88,-21,1
1683998574,2023-05-13 19:22,26.65,996.46,1022.12,213,25.42,4.90,-20,1
1683998874,2023-05-13 19:27,26.70,996.49,1022.15,213,25.40,4.90,-20,1
1683999174,2023-05-13 19:32,26.73,996.48,1022.14,213,25.40,4.92,-20,1
1683999475,2023-05-13 19:37,26.78,996.46,1022.12,213,25.39,4.94,-20,1
1683999775,2023-05-13 19:42,26.82,996.47,1022.13,213,25.39,4.96,-20,1
1684000075,2023-05-13 19:47,26.87,996.46,1022.12,213,25.38,4.98,-20,1
1684000375,2023-05-13 19:52,26.91,996.53,1022.19,213,25.37,4.99,-21,1
1684000676,2023-05-13 19:57,26.93,996.54,1022.20,213,25.35,4.99,-20,1
1684000976,2023-05-13 20:02,26.91,996.61,1022.27,213,25.35,4.98,-20,1
1684001276,2023-05-13 20:07,26.97,996.62,1022.28,213,25.33,4.99,-20,1
1684001576,2023-05-13 20:12,26.97,996.69,1022.35,213,25.32,4.98,-20,1
1684001877,2023-05-13 20:17,27.03,996.69,1022.35,213,25.30,5.00,-20,1
1684002177,2023-05-13 20:22,27.08,996.74,1022.40,213,25.29,5.01,-20,1
1684002477,2023-05-13 20:27,27.09,996.76,1022.42,213,25.27,5.00,-21,1
1684002778,2023-05-13 20:32,27.12,996.80,1022.46,213,25.25,5.00,-20,1
1684003078,2023-05-13 20:37,27.16,996.84,1022.50,213,25.24,5.01,-20,1
1684003378,2023-05-13 20:42,27.20,996.90,1022.57,213,25.23,5.03,-20,1
1684003678,2023-05-13 20:47,27.23,996.96,1022.62,213,25.20,5.02,-20,1
1684003978,2023-05-13 20:52,27.28,996.95,1022.61,213,25.18,5.03,-20,1
1684004279,2023-05-13 20:57,27.28,996.98,1022.64,213,25.17,5.02,-20,1
1684004579,2023-05-13 21:02,27.32,997.04,1022.71,213,25.16,5.03,-20,1
1684004879,2023-05-13 21:07,27.37,997.08,1022.75,213,25.16,5.06,-20,1
1684005179,2023-05-13 21:12,27.38,997.10,1022.76,213,25.15,5.05,-20,1
1684005479,2023-05-13 21:17,27.41,997.09,1022.76,213,25.14,5.06,-20,1
1684005779,2023-05-13 21:22,27.46,997.14,1022.80,213,25.13,5.08,-20,1
1684006080,2023-05-13 21:28,27.48,997.15,1022.81,213,25.13,5.09,-20,1
1684006380,2023-05-13 21:33,27.50,997.15,1022.81,213,25.13,5.10,-21,1
1684006680,2023-05-13 21:38,27.53,997.18,1022.85,213,25.13,5.11,-19,1
1684006980,2023-05-13 21:43,27.52,997.24,1022.90,213,25.12,5.10,-20,1
1684007280,2023-05-13 21:48,27.60,997.27,1022.93,213,25.08,5.11,-20,1
1684007581,2023-05-13 21:53,27.63,997.20,1022.86,213,25.06,5.11,-20,1
1684007881,2023-05-13 21:58,27.70,997.20,1022.86,213,25.04,5.13,-20,1
1684008181,2023-05-13 22:03,27.76,997.21,1022.87,213,25.02,5.14,-20,1
1684008481,2023-05-13 22:08,27.79,997.19,1022.85,213,25.00,5.14,-20,1
1684008781,2023-05-13 22:13,27.85,997.14,1022.81,213,24.99,5.16,-20,1
1684009082,2023-05-13 22:18,27.89,997.15,1022.81,213,24.97,5.17,-20,1
1684009382,2023-05-13 22:23,27.92,997.10,1022.77,213,24.95,5.16,-21,1
1684009682,2023-05-13 22:28,27.96,997.07,1022.73,213,24.95,5.18,-20,1
1684010283,2023-05-13 22:38,28.01,997.00,1022.66,213,24.93,5.19,-20,1
1684010583,2023-05-13 22:43,28.05,996.97,1022.63,213,24.93,5.21,-20,1
1684010883,2023-05-13 22:48,28.09,996.98,1022.65,213,24.91,5.22,-20,1
1684011183,2023-05-13 22:53,28.12,996.90,1022.56,213,24.90,5.22,-20,1
1684011484,2023-05-13 22:58,28.16,996.89,1022.55,213,24.90,5.24,-20,1
1684011784,2023-05-13 23:03,28.21,996.90,1022.56,213,24.89,5.26,-20,1
1684012084,2023-05-13 23:08,28.22,996.87,1022.54,213,24.89,5.26,-20,1
1684012384,2023-05-13 23:13,28.24,996.85,1022.51,213,24.87,5.26,-20,1
1684012685,2023-05-13 23:18,28.27,996.86,1022.52,213,24.87,5.27,-19,1
1684012985,2023-05-13 23:23,28.32,996.87,1022.53,213,24.87,5.30,-20,1
1684013285,2023-05-13 23:28,28.32,996.85,1022.51,213,24.86,5.29,-19,1
1684013585,2023-05-13 23:33,28.36,996.83,1022.50,213,24.85,5.30,-20,1
1684013886,2023-05-13 23:38,28.42,996.76,1022.43,213,24.83,5.31,-20,1
1684014186,2023-05-13 23:43,28.42,996.77,1022.43,213,24.83,5.31,-19,1
1684014486,2023-05-13 23:48,28.45,996.79,1022.45,213,24.82,5.32,-20,1
1684014786,2023-05-13 23:53,28.51,996.80,1022.46,213,24.81,5.34,-20,1
1684015087,2023-05-13 23:58,28.54,996.81,1022.47,213,24.79,5.34,-19,1