1684015687,2023-05-14 00:08,28.62,996.85,1022.51,213,24.79,5.38,-19,1
1684015988,2023-05-14 00:13,28.61,996.83,1022.49,213,24.78,5.37,-20,1
1684016288,2023-05-14 00:18,28.65,996.84,1022.50,213,24.79,5.40,-19,1
1684016588,2023-05-14 00:23,28.68,996.86,1022.53,213,24.78,5.40,-20,1
1684016888,2023-05-14 00:28,28.70,996.88,1022.54,213,24.78,5.41,-19,1
1684017189,2023-05-14 00:33,28.71,996.84,1022.50,213,24.78,5.42,-20,1
1684017489,2023-05-14 00:38,28.77,996.86,1022.52,213,24.77,5.44,-20,1
1684017789,2023-05-14 00:43,28.78,996.85,1022.51,213,24.77,5.44,-19,1
1684018089,2023-05-14 00:48,28.80,996.80,1022.46,213,24.77,5.46,-20,1
1684018389,2023-05-14 00:53,28.85,996.80,1022.47,213,24.76,5.47,-20,1
1684018690,2023-05-14 00:58,28.87,996.74,1022.41,213,24.75,5.47,-19,1
1684019290,2023-05-14 01:08,28.94,996.72,1022.39,213,24.74,5.50,-19,1
1684019590,2023-05-14 01:13,28.96,996.68,1022.34,213,24.73,5.50,-20,1
1684019890,2023-05-14 01:18,28.97,996.66,1022.32,213,24.74,5.51,-20,1
1684020191,2023-05-14 01:23,29.03,996.67,1022.33,213,24.72,5.52,-19,1
1684020491,2023-05-14 01:28,29.04,996.66,1022.32,213,24.73,5.54,-20,1
1684020791,2023-05-14 01:33,29.04,996.62,1022.29,213,24.72,5.53,-19,1
1684021091,2023-05-14 01:38,29.09,996.62,1022.28,213,24.72,5.56,-19,1
1684021392,2023-05-14 01:43,29.08,996.54,1022.20,213,24.72,5.55,-19,1
1684021692,2023-05-14 01:48,29.13,996.41,1022.07,213,24.72,5.57,-19,1
1684021992,2023-05-14 01:53,29.14,996.35,1022.01,213,24.71,5.57,-20,1
1684022292,2023-05-14 01:58,29.20,996.31,1021.97,213,24.71,5.60,-19,1
1684022592,2023-05-14 02:03,29.18,996.29,1021.95,213,24.70,5.59,-19,1
1684022893,2023-05-14 02:08,29.23,996.29,1021.95,213,24.70,5.61,-19,1
1684023493,2023-05-14 02:18,29.27,996.22,1021.88,213,24.68,5.61,-19,1
1684023793,2023-05-14 02:23,29.31,996.20,1021.86,213,24.68,5.63,-19,1
1684024093,2023-05-14 02:28,29.32,996.28,1021.95,213,24.67,5.63,-19,1
1684024394,2023-05-14 02:33,29.32,996.33,1021.99,213,24.67,5.63,-19,1
1684024694,2023-05-14 02:38,29.36,996.36,1022.03,213,24.67,5.65,-19,1
1684024994,2023-05-14 02:43,29.38,996.38,1022.04,213,24.65,5.64,-19,1
1684025294,2023-05-14 02:48,29.41,996.36,1022.02,213,24.65,5.65,-19,1
1684025595,2023-05-14 02:53,29.43,996.38,1022.04,213,24.65,5.66,-19,1
1684026195,2023-05-14 03:03,29.48,996.42,1022.08,213,24.63,5.67,-20,1
1684026495,2023-05-14 03:08,29.51,996.49,1022.15,213,24.63,5.68,-21,1
1684027096,2023-05-14 03:18,29.52,996.47,1022.14,213,24.63,5.69,-20,1
1684027396,2023-05-14 03:23,29.54,996.40,1022.07,213,24.62,5.69,-20,1
1684027696,2023-05-14 03:28,29.58,996.34,1022.00,213,24.62,5.71,-20,1
1684028297,2023-05-14 03:38,29.60,996.43,1022.10,213,24.62,5.72,-20,1
1684028597,2023-05-14 03:43,29.59,996.40,1022.06,213,24.61,5.71,-20,1
1684028897,2023-05-14 03:48,29.59,996.39,1022.05,213,24.61,5.71,-20,1
1684029197,2023-05-14 03:53,29.64,996.35,1022.01,213,24.60,5.72,-20,1
1684029497,2023-05-14 03:58,29.67,996.35,1022.02,213,24.58,5.72,-20,1
1684029798,2023-05-14 04:03,29.68,996.36,1022.02,213,24.58,5.72,-20,1
1684030098,2023-05-14 04:08,29.70,996.24,1021.90,213,24.59,5.74,-20,1
1684030398,2023-05-14 04:13,29.69,996.19,1021.85,213,24.58,5.73,-20,1
1684030698,2023-05-14 04:18,29.72,996.17,1021.83,213,24.57,5.74,-20,1
1684030999,2023-05-14 04:23,29.76,996.15,1021.81,213,24.57,5.75,-20,1
1684031299,2023-05-14 04:28,29.73,996.11,1021.77,213,24.57,5.74,-20,1
1684031599,2023-05-14 04:33,29.74,996.05,1021.72,213,24.56,5.74,-20,1
1684031899,2023-05-14 04:38,29.77,996.08,1021.74,213,24.56,5.75,-20,1
1684032199,2023-05-14 04:43,29.79,996.00,1021.66,213,24.55,5.75,-20,1
1684032500,2023-05-14 04:48,29.82,995.98,1021.64,213,24.54,5.76,-20,1
1684032800,2023-05-14 04:53,29.87,995.91,1021.58,213,24.54,5.78,-20,1
1684033100,2023-05-14 04:58,29.84,995.89,1021.55,213,24.52,5.75,-20,1
1684033400,2023-05-14 05:03,29.86,995.93,1021.60,213,24.53,5.77,-20,1
1684033700,2023-05-14 05:08,29.86,995.88,1021.55,213,24.54,5.78,-20,1
1684034001,2023-05-14 05:13,29.87,995.82,1021.48,213,24.54,5.78,-20,1
1684034301,2023-05-14 05:18,29.88,995.75,1021.41,213,24.55,5.80,-20,1
1684034601,2023-05-14 05:23,29.86,995.65,1021.31,213,24.55,5.78,-20,1
1684034901,2023-05-14 05:28,29.85,995.65,1021.31,213,24.57,5.80,-21,1
1684035201,2023-05-14 05:33,29.80,995.68,1021.34,213,24.58,5.78,-20,1
1684035801,2023-05-14 05:43,29.80,995.81,1021.48,213,24.61,5.81,-20,1
1684036101,2023-05-14 05:48,29.82,995.84,1021.51,213,24.63,5.83,-20,1
1684036401,2023-05-14 05:53,29.77,995.84,1021.50,213,24.65,5.83,-29,1
1684036701,2023-05-14 05:58,29.63,995.80,1021.46,213,24.75,5.85,-20,1
1684037002,2023-05-14 06:03,29.36,995.73,1021.40,213,24.93,5.87,-20,1
1684037302,2023-05-14 06:08,29.12,995.74,1021.40,213,25.09,5.89,-20,1
1684037602,2023-05-14 06:13,28.86,995.76,1021.42,213,25.28,5.92,-20,1
1684037902,2023-05-14 06:18,28.61,995.70,1021.37,213,25.45,5.94,-20,1
1684038202,2023-05-14 06:23,28.40,995.66,1021.32,213,25.61,5.97,-20,1
1684038502,2023-05-14 06:28,28.17,995.63,1021.29,213,25.76,5.98,-20,1
1684038802,2023-05-14 06:33,28.02,995.64,1021.30,213,25.91,6.04,-20,1
1684039102,2023-05-14 06:38,27.76,995.71,1021.37,213,26.04,6.02,-20,1
1684039402,2023-05-14 06:43,27.59,995.80,1021.46,213,26.22,6.08,-20,1
1684039702,2023-05-14 06:48,27.32,995.77,1021.44,213,26.40,6.09,-20,1
1684040002,2023-05-14 06:53,27.08,995.79,1021.45,213,26.56,6.10,-20,1
1684040303,2023-05-14 06:58,26.87,995.74,1021.41,213,26.70,6.10,-20,1
1684040903,2023-05-14 07:08,26.61,995.67,1021.34,213,26.93,6.16,-20,1
1684041203,2023-05-14 07:13,26.50,995.61,1021.27,213,27.01,6.17,-20,1
1684041503,2023-05-14 07:18,26.43,995.58,1021.25,213,27.08,6.19,-20,1
1684041803,2023-05-14 07:23,26.34,995.54,1021.21,213,27.17,6.22,-20,1
1684042103,2023-05-14 07:28,26.27,995.51,1021.18,213,27.25,6.25,-20,1
1684042404,2023-05-14 07:33,26.18,995.52,1021.18,213,27.33,6.27,-20,1
1684042704,2023-05-14 07:38,26.07,995.45,1021.11,213,27.40,6.26,-20,1
1684043004,2023-05-14 07:43,26.02,995.36,1021.02,213,27.47,6.29,-20,1
1684043304,2023-05-14 07:48,25.96,995.33,1020.99,213,27.54,6.32,-20,1
1684043604,2023-05-14 07:53,25.87,995.36,1021.03,213,27.62,6.33,-20,1
1684043905,2023-05-14 07:58,25.83,995.40,1021.07,213,27.66,6.35,-20,1
1684044205,2023-05-14 08:03,25.80,995.38,1021.04,213,27.73,6.39,-20,1
1684044505,2023-05-14 08:08,25.76,995.40,1021.07,213,27.77,6.40,-20,1
1684044805,2023-05-14 08:13,25.73,995.41,1021.07,213,27.81,6.42,-20,1
1684045105,2023-05-14 08:18,25.72,995.34,1021.00,213,27.87,6.46,-20,1
1684045405,2023-05-14 08:23,25.68,995.31,1020.97,213,27.92,6.48,-20,1
1684045706,2023-05-14 08:28,25.63,995.24,1020.90,213,27.94,6.47,-20,1
1684046006,2023-05-14 08:33,25.62,995.20,1020.86,213,27.96,6.49,-20,1
1684046306,2023-05-14 08:38,25.68,995.21,1020.87,213,27.96,6.52,-20,1
1684046606,2023-05-14 08:43,25.65,995.17,1020.83,213,27.99,6.53,-20,1
1684047206,2023-05-14 08:53,25.65,995.05,1020.72,213,28.05,6.58,-20,1
1684047506,2023-05-14 08:58,25.56,995.13,1020.79,213,28.12,6.59,-20,1
1684047806,2023-05-14 09:03,25.58,995.14,1020.80,213,28.14,6.61,-20,1
1684048106,2023-05-14 09:08,25.59,995.11,1020.77,213,28.16,6.63,-20,1
1684048407,2023-05-14 09:13,25.63,995.13,1020.79,213,28.15,6.65,-20,1
1684048707,2023-05-14 09:18,25.60,995.11,1020.78,213,28.19,6.67,-20,1
1684049007,2023-05-14 09:23,25.58,995.14,1020.80,213,28.19,6.66,-20,1
1684049307,2023-05-14 09:28,25.65,995.21,1020.87,213,28.19,6.69,-20,1
1684049907,2023-05-14 09:38,25.50,995.29,1020.95,213,28.28,6.69,-20,1
1684050207,2023-05-14 09:43,25.45,995.23,1020.90,213,28.30,6.67,-19,1
1684050507,2023-05-14 09:48,25.40,995.13,1020.79,213,28.35,6.69,-19,1
1684050808,2023-05-14 09:53,25.39,995.07,1020.73,213,28.38,6.71,-21,1
1684051108,2023-05-14 09:58,25.43,994.97,1020.63,213,28.38,6.73,-19,1
1684051408,2023-05-14 10:03,25.46,994.88,1020.54,213,28.37,6.74,-19,1
1684051708,2023-05-14 10:08,25.45,994.83,1020.49,213,28.37,6.73,-20,1
1684052008,2023-05-14 10:13,25.42,994.77,1020.43,213,28.39,6.73,-19,1
1684052309,2023-05-14 10:18,25.34,994.75,1020.41,213,28.42,6.71,-20,1
1684052609,2023-05-14 10:23,25.34,994.72,1020.38,213,28.45,6.74,-20,1
1684052909,2023-05-14 10:28,25.41,994.66,1020.32,213,28.43,6.76,-19,1
1684053209,2023-05-14 10:33,25.45,994.54,1020.20,213,28.39,6.75,-19,1
1684053509,2023-05-14 10:38,25.44,994.53,1020.19,213,28.38,6.74,-20,1
1684053810,2023-05-14 10:43,25.45,994.54,1020.20,213,28.39,6.75,-18,1
1684054110,2023-05-14 10:48,25.38,994.48,1020.15,213,28.39,6.71,-19,1
1684054410,2023-05-14 10:53,25.39,994.50,1020.16,213,28.40,6.73,-19,1
1684055013,2023-05-14 11:03,25.49,994.34,1020.00,213,28.38,6.76,-19,1
1684055314,2023-05-14 11:08,25.46,994.27,1019.94,213,28.38,6.75,-20,1
1684055614,2023-05-14 11:13,25.51,994.23,1019.90,213,28.38,6.78,-19,1
1684055914,2023-05-14 11:18,25.55,994.18,1019.85,213,28.36,6.78,-19,1
1684056214,2023-05-14 11:23,25.60,994.21,1019.87,213,28.34,6.79,-19,1
1684056515,2023-05-14 11:28,25.61,994.21,1019.87,213,28.31,6.77,-19,1
1684056815,2023-05-14 11:33,25.73,994.07,1019.73,213,28.27,6.81,-18,1
1684057416,2023-05-14 11:43,25.76,993.99,1019.65,213,28.20,6.77,-19,1
1684057716,2023-05-14 11:48,25.86,993.93,1019.59,213,28.15,6.78,-19,1
1684058016,2023-05-14 11:53,25.95,993.82,1019.48,213,28.09,6.78,-18,1
1684058317,2023-05-14 11:58,26.05,993.86,1019.52,213,28.03,6.79,-19,1
1684058617,2023-05-14 12:03,26.07,993.78,1019.44,213,27.97,6.75,-19,1
1684058917,2023-05-14 12:08,26.19,993.64,1019.30,213,27.89,6.75,-19,1
1684059218,2023-05-14 12:13,26.33,993.69,1019.35,213,27.84,6.78,-20,1
1684059518,2023-05-14 12:18,26.37,993.54,1019.20,213,27.76,6.73,-20,1
1684059818,2023-05-14 12:23,26.49,993.43,1019.09,213,27.70,6.75,-20,1
1684060419,2023-05-14 12:33,26.64,993.22,1018.89,213,27.59,6.74,-20,1
1684060719,2023-05-14 12:38,26.85,993.09,1018.76,213,27.53,6.80,-19,1
1684061019,2023-05-14 12:43,26.80,993.05,1018.72,213,27.50,6.75,-19,1
1684061320,2023-05-14 12:48,26.87,992.99,1018.66,213,27.45,6.74,-19,1
1684061620,2023-05-14 12:53,26.91,992.91,1018.57,213,27.41,6.73,-20,1
1684061920,2023-05-14 12:58,26.93,992.93,1018.59,213,27.38,6.72,-19,1
1684062221,2023-05-14 13:03,27.01,992.77,1018.43,213,27.34,6.72,-19,1
1684062521,2023-05-14 13:08,27.02,992.71,1018.37,213,27.32,6.71,-20,1
1684062821,2023-05-14 13:13,27.05,992.65,1018.31,213,27.28,6.70,-20,1
1684063121,2023-05-14 13:18,27.12,992.57,1018.24,213,27.26,6.72,-21,1
1684063422,2023-05-14 13:23,27.11,992.48,1018.14,213,27.25,6.70,-20,1
1684063722,2023-05-14 13:28,27.17,992.53,1018.19,213,27.22,6.71,-20,1
1684064022,2023-05-14 13:33,27.14,992.50,1018.16,213,27.22,6.69,-20,1
1684064322,2023-05-14 13:38,27.21,992.53,1018.19,213,27.20,6.71,-20,1
1684064623,2023-05-14 13:43,27.18,992.41,1018.07,213,27.18,6.68,-20,1
1684064923,2023-05-14 13:48,27.25,992.35,1018.01,213,27.16,6.70,-20,1
1684065223,2023-05-14 13:53,27.29,992.38,1018.04,213,27.15,6.72,-20,1
1684065417,2023-05-14 13:56,27.27,992.36,1018.03,213,27.14,6.69,-19,1
1684066018,2023-05-14 14:06,27.28,992.13,1017.79,213,27.10,6.67,-20,1
1684066619,2023-05-14 14:16,27.30,991.99,1017.65,213,27.08,6.66,-20,1
1684066919,2023-05-14 14:21,27.31,991.78,1017.44,213,27.06,6.65,-20,1
1684067219,2023-05-14 14:26,27.35,991.78,1017.44,213,27.06,6.67,-21,1
1684067519,2023-05-14 14:31,27.34,991.65,1017.32,213,27.04,6.65,-21,1
1684067820,2023-05-14 14:37,27.38,991.52,1017.18,213,27.03,6.66,-20,1
1684068120,2023-05-14 14:42,27.36,991.54,1017.20,213,27.03,6.65,-21,1
1684068420,2023-05-14 14:47,27.37,991.57,1017.23,213,27.03,6.65,-21,1
1684068720,2023-05-14 14:52,27.33,991.58,1017.24,213,27.03,6.63,-20,1
1684069021,2023-05-14 14:57,27.35,991.41,1017.08,213,27.00,6.62,-21,1
1684069321,2023-05-14 15:02,27.41,991.32,1016.98,213,26.99,6.64,-20,1
1684069922,2023-05-14 15:12,27.35,991.44,1017.10,213,27.00,6.62,-20,1
1684070522,2023-05-14 15:22,27.43,991.26,1016.92,213,26.97,6.64,-22,1
1684070823,2023-05-14 15:27,27.41,991.28,1016.94,213,26.96,6.61,-21,1
1684071123,2023-05-14 15:32,27.42,991.17,1016.84,213,26.96,6.62,-21,1
1684071423,2023-05-14 15:37,27.41,991.16,1016.82,213,26.94,6.60,-21,1
1684072024,2023-05-14 15:47,27.44,991.11,1016.78,213,26.93,6.61,-20,1
1684072324,2023-05-14 15:52,27.43,990.93,1016.59,213,26.91,6.58,-21,1
1684072624,2023-05-14 15:57,27.45,990.92,1016.58,213,26.90,6.59,-20,1
1684072925,2023-05-14 16:02,27.48,990.79,1016.45,213,26.88,6.59,-21,1
1684073225,2023-05-14 16:07,27.50,990.73,1016.39,213,26.86,6.57,-21,1
1684073525,2023-05-14 16:12,27.48,990.65,1016.32,213,26.85,6.56,-21,1
1684073826,2023-05-14 16:17,27.48,990.50,1016.16,213,26.84,6.55,-21,1
1684074126,2023-05-14 16:22,27.51,990.39,1016.06,213,26.82,6.55,-21,1
1684074426,2023-05-14 16:27,27.49,990.42,1016.08,213,26.81,6.53,-21,1
1684074727,2023-05-14 16:32,27.51,990.48,1016.14,213,26.79,6.52,-21,1
1684075027,2023-05-14 16:37,27.55,990.36,1016.02,213,26.77,6.52,-19,1
1684075327,2023-05-14 16:42,27.56,990.33,1015.99,213,26.76,6.52,-20,1
1684075627,2023-05-14 16:47,27.54,990.26,1015.92,213,26.73,6.49,-21,1
1684075928,2023-05-14 16:52,27.60,990.17,1015.83,213,26.71,6.50,-22,1
1684076228,2023-05-14 16:57,27.66,990.06,1015.73,213,26.69,6.51,-20,1
1684076528,2023-05-14 17:02,27.63,990.00,1015.66,213,26.67,6.48,-20,1
1684076829,2023-05-14 17:07,27.66,989.96,1015.62,213,26.67,6.50,-21,1
1684077129,2023-05-14 17:12,27.67,989.88,1015.54,213,26.67,6.50,-20,1
1684077429,2023-05-14 17:17,27.65,989.84,1015.50,213,26.67,6.50,-20,1
1684077730,2023-05-14 17:22,27.69,989.80,1015.46,213,26.66,6.51,-20,1
1684078030,2023-05-14 17:27,27.72,989.79,1015.45,213,26.64,6.51,-21,1
1684078330,2023-05-14 17:32,27.72,989.78,1015.44,213,26.63,6.50,-20,1
1684078631,2023-05-14 17:37,27.75,989.79,1015.45,213,26.61,6.50,-21,1
1684078931,2023-05-14 17:42,27.76,989.77,1015.43,213,26.60,6.49,-21,1
1684079231,2023-05-14 17:47,27.80,989.74,1015.41,213,26.59,6.50,-21,1
1684079531,2023-05-14 17:52,27.83,989.69,1015.36,213,26.57,6.50,-20,1
1684079832,2023-05-14 17:57,27.88,989.58,1015.24,213,26.55,6.51,-20,1
1684080733,2023-05-14 18:12,27.91,989.35,1015.02,213,26.52,6.50,-20,1
1684081033,2023-05-14 18:17,27.95,989.29,1014.96,213,26.52,6.52,-20,1
1684081333,2023-05-14 18:22,27.98,989.28,1014.95,213,26.51,6.53,-20,1
1684081633,2023-05-14 18:27,28.00,989.30,1014.96,213,26.50,6.53,-20,1
1684081934,2023-05-14 18:32,28.01,989.26,1014.93,213,26.50,6.54,-20,1
1684082234,2023-05-14 18:37,28.08,989.22,1014.88,213,26.46,6.54,-21,1
1684082535,2023-05-14 18:42,28.09,989.15,1014.82,213,26.46,6.54,-20,1
1684082835,2023-05-14 18:47,28.13,989.12,1014.78,213,26.44,6.55,-20,1
1684083135,2023-05-14 18:52,28.17,989.13,1014.79,213,26.43,6.56,-20,1
1684083435,2023-05-14 18:57,28.18,989.11,1014.78,213,26.43,6.56,-20,1
1684083736,2023-05-14 19:02,28.21,989.06,1014.73,213,26.41,6.56,-20,1
1684084036,2023-05-14 19:07,28.23,989.06,1014.72,213,26.40,6.57,-20,1
1684084336,2023-05-14 19:12,28.28,988.99,1014.65,213,26.38,6.57,-20,1
1684084636,2023-05-14 19:17,28.30,988.95,1014.61,213,26.38,6.58,-20,1
1684084937,2023-05-14 19:22,28.34,988.87,1014.53,213,26.36,6.59,-20,1
1684085237,2023-05-14 19:27,28.34,988.78,1014.45,213,26.37,6.60,-21,1
1684085537,2023-05-14 19:32,28.39,988.71,1014.38,213,26.34,6.59,-20,1
1684085837,2023-05-14 19:37,28.44,988.66,1014.33,213,26.32,6.61,-19,1
1684086138,2023-05-14 19:42,28.46,988.67,1014.33,213,26.33,6.62,-19,1
1684086438,2023-05-14 19:47,28.48,988.81,1014.47,213,26.32,6.62,-19,1
1684086738,2023-05-14 19:52,28.52,988.74,1014.40,213,26.30,6.63,-20,1
1684087038,2023-05-14 19:57,28.56,988.58,1014.24,213,26.31,6.66,-19,1
1684087338,2023-05-14 20:02,28.57,988.60,1014.27,213,26.30,6.65,-20,1
1684087639,2023-05-14 20:07,28.59,988.62,1014.28,213,26.30,6.66,-21,1
1684087939,2023-05-14 20:12,28.66,988.71,1014.38,213,26.30,6.70,-19,1
1684088239,2023-05-14 20:17,28.67,988.73,1014.39,213,26.29,6.70,-19,1
1684088539,2023-05-14 20:22,28.72,988.97,1014.63,213,26.29,6.72,-19,1
1684088840,2023-05-14 20:27,28.77,989.07,1014.74,213,26.29,6.75,-20,1
1684089140,2023-05-14 20:32,28.85,989.13,1014.79,213,26.28,6.78,-20,1
1684089440,2023-05-14 20:37,28.89,989.15,1014.81,213,26.28,6.80,-19,1
1684089740,2023-05-14 20:42,28.93,989.17,1014.84,213,26.27,6.81,-20,1
1684090040,2023-05-14 20:47,28.99,989.21,1014.87,213,26.26,6.83,-20,1
1684090340,2023-05-14 20:52,29.03,989.19,1014.85,213,26.26,6.85,-27,1
1684090641,2023-05-14 20:57,29.07,989.07,1014.74,213,26.24,6.85,-20,1
1684090941,2023-05-14 21:02,29.16,988.99,1014.65,213,26.24,6.90,-20,1
1684091241,2023-05-14 21:07,29.22,988.99,1014.66,213,26.23,6.92,-20,1
1684091841,2023-05-14 21:17,29.36,989.00,1014.66,213,26.22,6.98,-21,1
1684092141,2023-05-14 21:22,29.44,989.04,1014.70,213,26.22,7.02,-18,1
1684092441,2023-05-14 21:27,29.50,989.12,1014.79,213,26.21,7.04,-20,1
1684092741,2023-05-14 21:32,29.56,989.20,1014.86,213,26.20,7.06,-21,1
1684093042,2023-05-14 21:37,29.59,989.25,1014.91,213,26.19,7.07,-21,1
1684093342,2023-05-14 21:42,29.67,989.32,1014.98,213,26.18,7.10,-20,1
1684093642,2023-05-14 21:47,29.74,989.33,1015.00,213,26.18,7.13,-19,1
1684093942,2023-05-14 21:52,29.76,989.27,1014.93,213,26.17,7.14,-19,1
1684094542,2023-05-14 22:02,29.94,989.28,1014.94,213,26.15,7.21,-20,1
1684094843,2023-05-14 22:07,29.96,989.19,1014.85,213,26.15,7.22,-20,1
1684095143,2023-05-14 22:12,30.01,989.06,1014.73,213,26.14,7.23,-20,1
1684095443,2023-05-14 22:17,30.04,989.01,1014.68,213,26.13,7.24,-20,1
1684095743,2023-05-14 22:22,30.10,988.91,1014.58,213,26.12,7.26,-20,1
1684096343,2023-05-14 22:32,30.19,988.74,1014.40,213,26.11,7.29,-20,1
1684096644,2023-05-14 22:37,30.22,988.64,1014.30,213,26.11,7.31,-20,1
1684096944,2023-05-14 22:42,30.27,988.48,1014.14,213,26.09,7.31,-20,1
1684097244,2023-05-14 22:47,30.31,988.28,1013.95,213,26.09,7.34,-19,1
1684097544,2023-05-14 22:52,30.35,988.17,1013.84,213,26.08,7.34,-19,1
1684097844,2023-05-14 22:57,30.39,988.10,1013.77,213,26.08,7.37,-19,1
1684098145,2023-05-14 23:02,30.46,987.93,1013.60,213,26.05,7.37,-19,1
1684098445,2023-05-14 23:07,30.49,987.83,1013.49,213,26.05,7.39,-19,1
1684098745,2023-05-14 23:12,30.56,987.60,1013.26,213,26.04,7.41,-28,1
1684099045,2023-05-14 23:17,30.58,987.43,1013.09,213,26.03,7.41,-20,1
1684099345,2023-05-14 23:22,30.63,987.29,1012.96,213,26.03,7.44,-19,1
1684099645,2023-05-14 23:27,30.67,987.23,1012.89,213,26.02,7.45,-20,1
1684099945,2023-05-14 23:32,30.76,987.21,1012.87,213,26.00,7.47,-19,1
1684100245,2023-05-14 23:37,30.76,987.10,1012.77,213,25.99,7.47,-19,1
1684100846,2023-05-14 23:47,30.80,987.11,1012.78,213,25.96,7.45,-19,1
1684101146,2023-05-14 23:52,30.90,987.13,1012.79,213,25.93,7.48,-19,1
1684101446,2023-05-14 23:57,30.95,987.00,1012.67,213,25.90,7.48,-19,1