1684102046,2023-05-15 00:07,31.08,987.02,1012.68,213,25.86,7.50,-19,1
1684102346,2023-05-15 00:12,31.13,986.94,1012.60,213,25.85,7.52,-20,1
1684102646,2023-05-15 00:17,31.17,986.68,1012.35,213,25.83,7.52,-19,1
1684102946,2023-05-15 00:22,31.24,986.71,1012.37,213,25.81,7.53,-20,1
1684103246,2023-05-15 00:27,31.24,986.51,1012.17,213,25.80,7.53,-20,1
1684103547,2023-05-15 00:32,31.31,986.48,1012.14,213,25.79,7.55,-20,1
1684103847,2023-05-15 00:37,31.31,986.45,1012.11,213,25.78,7.54,-19,1
1684104147,2023-05-15 00:42,31.34,986.51,1012.18,213,25.77,7.55,-20,1
1684104447,2023-05-15 00:47,31.40,986.61,1012.28,213,25.77,7.57,-19,1
1684104747,2023-05-15 00:52,31.42,986.50,1012.16,213,25.76,7.57,-20,1
1684105047,2023-05-15 00:57,31.43,986.48,1012.14,213,25.75,7.57,-20,1
1684105348,2023-05-15 01:02,31.47,986.39,1012.05,213,25.76,7.60,-19,1
1684105648,2023-05-15 01:07,31.52,986.43,1012.09,213,25.74,7.61,-20,1
1684105948,2023-05-15 01:12,31.53,986.40,1012.07,213,25.74,7.61,-18,1
1684106248,2023-05-15 01:17,31.55,986.40,1012.06,213,25.73,7.61,-19,1
1684106548,2023-05-15 01:22,31.60,986.29,1011.95,213,25.72,7.62,-19,1
1684106849,2023-05-15 01:27,31.62,986.14,1011.80,213,25.72,7.63,-18,1
1684107149,2023-05-15 01:32,31.61,985.96,1011.63,213,25.71,7.62,-18,1
1684107449,2023-05-15 01:37,31.69,985.87,1011.53,213,25.70,7.65,-18,1
1684107749,2023-05-15 01:42,31.76,985.79,1011.45,213,25.69,7.67,-18,1
1684108049,2023-05-15 01:47,31.79,985.75,1011.41,213,25.68,7.68,-18,1
1684108349,2023-05-15 01:52,31.84,985.71,1011.37,213,25.68,7.70,-19,1
1684108953,2023-05-15 02:02,31.92,985.59,1011.25,213,25.66,7.72,-19,1
1684109253,2023-05-15 02:07,31.96,985.55,1011.21,213,25.66,7.74,-19,1
1684109553,2023-05-15 02:12,31.99,985.53,1011.20,213,25.65,7.74,-19,1
1684109854,2023-05-15 02:17,32.04,985.53,1011.19,213,25.65,7.77,-18,1
1684110154,2023-05-15 02:22,32.04,985.48,1011.14,213,25.64,7.76,-19,1
1684110454,2023-05-15 02:27,32.11,985.38,1011.04,213,25.64,7.79,-19,1
1684111055,2023-05-15 02:37,32.20,985.24,1010.90,213,25.63,7.82,-19,1
1684111355,2023-05-15 02:42,32.22,985.14,1010.81,213,25.63,7.83,-19,1
1684111655,2023-05-15 02:47,32.27,985.14,1010.80,213,25.61,7.83,-18,1
1684111955,2023-05-15 02:52,32.29,984.98,1010.64,213,25.61,7.84,-19,1
1684112256,2023-05-15 02:57,32.33,984.90,1010.56,213,25.60,7.86,-18,1
1684112556,2023-05-15 03:02,32.34,984.84,1010.50,213,25.61,7.87,-19,1
1684112856,2023-05-15 03:07,32.39,984.78,1010.44,213,25.60,7.88,-19,1
1684113156,2023-05-15 03:12,32.40,984.72,1010.39,213,25.59,7.88,-19,1
1684113457,2023-05-15 03:17,32.47,984.72,1010.39,213,25.58,7.90,-19,1
1684113757,2023-05-15 03:22,32.50,984.80,1010.46,213,25.58,7.92,-19,1
1684114057,2023-05-15 03:27,32.51,984.83,1010.49,213,25.58,7.92,-19,1
1684114357,2023-05-15 03:32,32.54,984.66,1010.32,213,25.57,7.92,-19,1
1684114657,2023-05-15 03:37,32.51,984.69,1010.35,213,25.57,7.91,-19,1
1684114958,2023-05-15 03:42,32.62,984.70,1010.36,213,25.56,7.95,-19,1
1684115258,2023-05-15 03:47,32.65,984.63,1010.29,213,25.56,7.96,-19,1
1684115558,2023-05-15 03:52,32.68,984.54,1010.20,213,25.56,7.98,-20,1
1684115858,2023-05-15 03:57,32.72,984.53,1010.19,213,25.55,7.99,-19,1
1684116158,2023-05-15 04:02,32.72,984.44,1010.10,213,25.54,7.98,-19,1
1684116459,2023-05-15 04:07,32.77,984.38,1010.04,213,25.55,8.01,-19,1
1684116759,2023-05-15 04:12,32.81,984.25,1009.91,213,25.54,8.02,-19,1
1684117059,2023-05-15 04:17,32.86,984.19,1009.85,213,25.54,8.04,-19,1
1684117659,2023-05-15 04:27,32.90,984.06,1009.72,213,25.53,8.05,-19,1
1684117960,2023-05-15 04:32,32.92,983.96,1009.62,213,25.52,8.05,-19,1
1684118260,2023-05-15 04:37,32.95,983.89,1009.56,213,25.52,8.07,-19,1
1684118560,2023-05-15 04:42,33.00,983.86,1009.53,213,25.51,8.08,-19,1
1684118860,2023-05-15 04:47,33.04,983.82,1009.48,213,25.52,8.11,-19,1
1684119161,2023-05-15 04:52,33.07,983.84,1009.51,213,25.53,8.13,-19,1
1684119461,2023-05-15 04:57,33.13,983.86,1009.52,213,25.52,8.15,-19,1
1684119761,2023-05-15 05:02,33.16,983.83,1009.49,213,25.51,8.15,-19,1
1684120061,2023-05-15 05:07,33.23,983.78,1009.44,213,25.50,8.17,-19,1
1684120362,2023-05-15 05:12,33.28,983.70,1009.36,213,25.50,8.19,-19,1
1684120662,2023-05-15 05:17,33.35,983.65,1009.32,213,25.50,8.22,-20,1
1684120962,2023-05-15 05:22,33.36,983.64,1009.30,213,25.50,8.23,-20,1
1684121562,2023-05-15 05:32,33.48,983.66,1009.32,213,25.49,8.27,-20,1
1684121863,2023-05-15 05:37,33.51,983.66,1009.32,213,25.49,8.29,-20,1
1684122163,2023-05-15 05:42,33.56,983.63,1009.29,213,25.50,8.31,-20,1
1684122463,2023-05-15 05:47,33.56,983.57,1009.23,213,25.50,8.31,-21,1
1684122763,2023-05-15 05:52,33.56,983.55,1009.21,213,25.51,8.32,-20,1
1684123063,2023-05-15 05:57,33.69,983.43,1009.10,213,25.51,8.38,-20,1
1684123364,2023-05-15 06:02,33.66,983.39,1009.05,213,25.50,8.36,-20,1
1684123964,2023-05-15 06:12,33.76,983.33,1008.99,213,25.51,8.41,-21,1
1684124265,2023-05-15 06:17,33.81,983.26,1008.93,213,25.51,8.43,-23,1
1684124565,2023-05-15 06:22,33.82,983.23,1008.89,213,25.52,8.45,-20,1
1684124865,2023-05-15 06:27,33.83,983.12,1008.78,213,25.53,8.46,-20,1
1684125165,2023-05-15 06:32,33.88,982.98,1008.64,213,25.54,8.49,-20,1
1684125465,2023-05-15 06:37,33.87,982.87,1008.53,213,25.56,8.50,-21,1
1684125766,2023-05-15 06:42,33.93,982.80,1008.46,213,25.57,8.54,-20,1
1684126066,2023-05-15 06:47,33.95,982.73,1008.39,213,25.59,8.57,-21,1
1684126366,2023-05-15 06:52,33.94,982.91,1008.58,213,25.60,8.57,-20,1
1684126666,2023-05-15 06:57,33.96,982.83,1008.49,213,25.63,8.61,-20,1
1684126967,2023-05-15 07:02,33.92,982.85,1008.51,213,25.64,8.60,-20,1
1684127267,2023-05-15 07:07,33.93,982.84,1008.50,213,25.67,8.63,-20,1
1684127567,2023-05-15 07:12,33.91,982.83,1008.49,213,25.70,8.65,-20,1
1684127867,2023-05-15 07:17,33.86,982.94,1008.60,213,25.72,8.64,-20,1
1684128168,2023-05-15 07:22,33.87,982.82,1008.48,213,25.74,8.66,-20,1
1684128468,2023-05-15 07:27,33.96,982.73,1008.39,213,25.74,8.70,-20,1
1684129069,2023-05-15 07:37,34.06,982.81,1008.47,213,25.73,8.74,-20,1
1684129369,2023-05-15 07:42,34.06,982.84,1008.50,213,25.72,8.73,-20,1
1684129669,2023-05-15 07:47,34.18,982.86,1008.52,213,25.71,8.77,-20,1
1684129970,2023-05-15 07:52,34.23,982.92,1008.59,213,25.69,8.78,-20,1
1684130270,2023-05-15 07:57,34.31,982.86,1008.52,213,25.68,8.80,-20,1
1684130570,2023-05-15 08:02,34.26,982.65,1008.31,213,25.67,8.77,-20,1
1684130871,2023-05-15 08:07,34.32,982.60,1008.26,213,25.65,8.78,-21,1
1684131471,2023-05-15 08:17,34.35,982.34,1008.01,213,25.66,8.80,-20,1
1684131772,2023-05-15 08:22,34.34,982.14,1007.80,213,25.66,8.80,-20,1
1684132072,2023-05-15 08:27,34.37,982.14,1007.80,213,25.67,8.82,-20,1
1684132373,2023-05-15 08:32,34.34,982.27,1007.94,213,25.69,8.82,-20,1
1684132673,2023-05-15 08:37,34.31,982.09,1007.76,213,25.70,8.82,-20,1
1684132973,2023-05-15 08:42,34.27,982.13,1007.79,213,25.75,8.84,-20,1
1684133274,2023-05-15 08:47,34.24,982.08,1007.75,213,25.76,8.84,-20,1
1684133574,2023-05-15 08:52,34.19,982.12,1007.78,213,25.79,8.85,-19,1
1684133874,2023-05-15 08:57,34.18,982.14,1007.80,213,25.83,8.88,-20,1
1684134175,2023-05-15 09:02,34.16,982.13,1007.79,213,25.83,8.87,-20,1
1684134475,2023-05-15 09:07,34.18,982.15,1007.81,213,25.86,8.90,-21,1
1684134775,2023-05-15 09:12,34.20,982.19,1007.85,213,25.89,8.94,-21,1
1684135076,2023-05-15 09:17,34.20,982.16,1007.82,213,25.90,8.95,-21,1
1684135376,2023-05-15 09:22,34.13,982.19,1007.85,213,25.92,8.94,-22,1
1684135677,2023-05-15 09:27,34.15,982.23,1007.89,213,25.96,8.98,-21,1
1684135977,2023-05-15 09:32,34.21,982.24,1007.90,213,25.96,9.00,-22,1
1684136277,2023-05-15 09:37,34.06,982.27,1007.93,213,25.99,8.96,-21,1
1684136578,2023-05-15 09:42,34.13,982.23,1007.89,213,26.03,9.03,-21,1
1684136878,2023-05-15 09:47,34.24,982.35,1008.02,213,26.06,9.10,-21,1
1684137178,2023-05-15 09:52,34.17,982.34,1008.00,213,26.08,9.09,-20,1
1684137479,2023-05-15 09:57,34.36,982.25,1007.92,213,26.07,9.16,-21,1
1684137779,2023-05-15 10:02,34.40,982.24,1007.91,213,26.06,9.17,-21,1
1684138079,2023-05-15 10:07,34.37,982.36,1008.02,213,26.06,9.16,-21,1
1684138380,2023-05-15 10:13,34.52,982.47,1008.13,213,26.05,9.22,-21,1
1684138680,2023-05-15 10:18,34.53,982.47,1008.14,213,26.05,9.22,-21,1
1684138980,2023-05-15 10:23,34.53,982.44,1008.10,213,26.07,9.24,-21,1
1684139281,2023-05-15 10:28,34.55,982.42,1008.08,213,26.10,9.27,-21,1
1684139581,2023-05-15 10:33,34.62,982.43,1008.09,213,26.11,9.31,-21,1
1684139881,2023-05-15 10:38,34.54,982.46,1008.13,213,26.14,9.30,-21,1
1684140182,2023-05-15 10:43,34.47,982.55,1008.21,213,26.17,9.30,-21,1
1684140482,2023-05-15 10:48,34.53,982.49,1008.16,213,26.18,9.33,-21,1
1684140782,2023-05-15 10:53,34.59,982.51,1008.18,213,26.19,9.37,-21,1
1684141083,2023-05-15 10:58,34.64,982.54,1008.21,213,26.19,9.39,-21,1
1684141383,2023-05-15 11:03,34.61,982.48,1008.14,213,26.19,9.38,-21,1
1684141683,2023-05-15 11:08,34.66,982.63,1008.30,213,26.19,9.40,-21,1
1684141984,2023-05-15 11:13,34.76,982.71,1008.37,213,26.21,9.46,-21,1
1684142284,2023-05-15 11:18,34.78,982.69,1008.36,213,26.19,9.45,-20,1
1684142585,2023-05-15 11:23,34.78,982.64,1008.30,213,26.21,9.47,-20,1
1684142885,2023-05-15 11:28,34.69,982.61,1008.27,213,26.21,9.43,-20,1
1684143185,2023-05-15 11:33,34.83,982.62,1008.28,213,26.21,9.49,-20,1
1684143486,2023-05-15 11:38,34.88,982.59,1008.26,213,26.20,9.50,-21,1
1684143786,2023-05-15 11:43,35.04,982.71,1008.38,213,26.22,9.59,-21,1
1684144087,2023-05-15 11:48,35.02,982.89,1008.55,213,26.22,9.58,-21,1
1684144387,2023-05-15 11:53,34.90,982.95,1008.61,213,26.23,9.54,-21,1
1684144687,2023-05-15 11:58,35.06,982.82,1008.49,213,26.23,9.60,-21,1
1684144988,2023-05-15 12:03,35.07,982.63,1008.29,213,26.24,9.62,-21,1
1684145288,2023-05-15 12:08,35.16,982.72,1008.39,213,26.23,9.65,-22,1
1684145588,2023-05-15 12:13,35.14,982.69,1008.35,213,26.23,9.64,-22,1
1684145889,2023-05-15 12:18,35.13,982.69,1008.35,213,26.24,9.64,-21,1
1684146189,2023-05-15 12:23,35.15,982.73,1008.40,213,26.25,9.66,-21,1
1684146489,2023-05-15 12:28,35.20,982.80,1008.46,213,26.24,9.67,-21,1
1684146790,2023-05-15 12:33,35.21,982.76,1008.42,213,26.25,9.69,-22,1
1684147090,2023-05-15 12:38,35.23,982.84,1008.50,213,26.26,9.70,-22,1
1684147391,2023-05-15 12:43,35.30,982.97,1008.63,213,26.26,9.73,-21,1
1684147691,2023-05-15 12:48,35.27,982.96,1008.62,213,26.25,9.71,-21,1
1684147991,2023-05-15 12:53,35.33,982.98,1008.64,213,26.25,9.74,-21,1
1684148292,2023-05-15 12:58,35.33,982.99,1008.65,213,26.25,9.74,-21,1
1684148892,2023-05-15 13:08,35.23,982.83,1008.49,213,26.25,9.70,-21,1
1684149193,2023-05-15 13:13,35.18,982.81,1008.47,213,26.26,9.68,-22,1
1684149493,2023-05-15 13:18,35.12,982.78,1008.45,213,26.27,9.67,-22,1
1684149793,2023-05-15 13:23,35.10,982.79,1008.45,213,26.27,9.66,-21,1
1684150094,2023-05-15 13:28,34.97,982.73,1008.39,213,26.27,9.60,-20,1
1684150394,2023-05-15 13:33,35.03,982.75,1008.41,213,26.27,9.63,-20,1
1684150694,2023-05-15 13:38,35.03,982.78,1008.44,213,26.28,9.64,-21,1
1684150995,2023-05-15 13:43,35.03,982.68,1008.35,213,26.28,9.63,-21,1
1684151295,2023-05-15 13:48,35.03,982.60,1008.27,213,26.29,9.64,-20,1
1684151595,2023-05-15 13:53,34.89,982.70,1008.36,213,26.32,9.61,-20,1
1684151896,2023-05-15 13:58,34.86,982.69,1008.35,213,26.34,9.62,-21,1
1684152496,2023-05-15 14:08,34.86,982.55,1008.21,213,26.40,9.67,-20,1
1684152797,2023-05-15 14:13,34.63,982.49,1008.15,213,26.43,9.60,-20,1
1684153097,2023-05-15 14:18,34.61,982.41,1008.08,213,26.46,9.61,-20,1
1684153398,2023-05-15 14:23,34.53,982.38,1008.04,213,26.48,9.60,-21,1
1684153698,2023-05-15 14:28,34.41,982.43,1008.09,213,26.50,9.56,-21,1
1684153998,2023-05-15 14:33,34.44,982.38,1008.04,213,26.50,9.58,-20,1
1684154299,2023-05-15 14:38,34.56,982.42,1008.08,213,26.52,9.64,-20,1
1684154599,2023-05-15 14:43,34.34,982.35,1008.01,213,26.52,9.55,-21,1
1684154899,2023-05-15 14:48,34.36,982.31,1007.97,213,26.53,9.57,-20,1
1684155200,2023-05-15 14:53,34.37,982.27,1007.93,213,26.52,9.57,-21,1
1684155500,2023-05-15 14:58,34.31,982.18,1007.85,213,26.53,9.54,-21,1
1684155800,2023-05-15 15:03,34.46,982.20,1007.87,213,26.52,9.60,-23,1
1684156100,2023-05-15 15:08,34.41,982.14,1007.81,213,26.53,9.59,-21,1
1684156400,2023-05-15 15:13,34.45,982.20,1007.86,213,26.52,9.60,-20,1
1684156700,2023-05-15 15:18,34.39,982.07,1007.73,213,26.52,9.57,-20,1
1684157001,2023-05-15 15:23,34.42,982.10,1007.76,213,26.49,9.56,-21,1
1684157301,2023-05-15 15:28,34.42,982.08,1007.74,213,26.47,9.54,-20,1
1684157601,2023-05-15 15:33,34.49,982.22,1007.88,213,26.46,9.56,-20,1
1684157901,2023-05-15 15:38,34.58,982.23,1007.89,213,26.45,9.59,-20,1
1684158202,2023-05-15 15:43,34.63,982.26,1007.92,213,26.42,9.59,-21,1
1684158502,2023-05-15 15:48,34.84,982.23,1007.89,213,26.41,9.67,-21,1
1684158802,2023-05-15 15:53,35.03,982.36,1008.02,213,26.42,9.76,-21,1
1684159102,2023-05-15 15:58,35.08,982.38,1008.05,213,26.40,9.76,-21,1
1684159403,2023-05-15 16:03,35.14,982.44,1008.11,213,26.38,9.77,-20,1
1684159703,2023-05-15 16:08,35.27,982.54,1008.21,213,26.36,9.81,-20,1
1684160003,2023-05-15 16:13,35.23,982.62,1008.28,213,26.37,9.80,-20,1
1684160304,2023-05-15 16:18,36.02,982.55,1008.21,213,26.38,10.14,-20,1
1684160604,2023-05-15 16:23,36.87,982.53,1008.19,213,26.34,10.45,-20,1
1684160904,2023-05-15 16:28,37.67,982.50,1008.16,213,26.20,10.65,-19,1
1684161204,2023-05-15 16:33,40.50,982.52,1008.18,213,26.11,11.67,-21,1
1684161504,2023-05-15 16:38,41.79,982.50,1008.16,213,26.05,12.08,-21,1
1684161805,2023-05-15 16:43,42.85,982.49,1008.15,213,26.03,12.45,-21,1
1684162105,2023-05-15 16:48,43.13,982.45,1008.12,213,26.06,12.57,-20,1
1684162405,2023-05-15 16:53,43.76,982.40,1008.06,213,26.11,12.84,-22,1
1684162705,2023-05-15 16:58,44.26,982.41,1008.07,213,26.14,13.04,-21,1
1684163005,2023-05-15 17:03,44.64,982.43,1008.10,213,26.17,13.20,-20,1
1684163306,2023-05-15 17:08,44.83,982.51,1008.18,213,26.20,13.29,-21,1
1684163606,2023-05-15 17:13,45.15,982.56,1008.23,213,26.23,13.43,-19,1
1684163906,2023-05-15 17:18,45.21,982.48,1008.15,213,26.11,13.34,-22,1
1684164206,2023-05-15 17:23,47.57,982.39,1008.06,213,26.11,14.12,-21,1
1684164506,2023-05-15 17:28,47.33,982.44,1008.10,213,26.12,14.05,-20,1
1684164807,2023-05-15 17:33,47.17,982.51,1008.18,213,26.12,14.00,-20,1
1684165107,2023-05-15 17:38,46.60,982.54,1008.21,213,26.13,13.82,-20,1
1684165407,2023-05-15 17:43,46.42,982.55,1008.21,213,26.14,13.77,-20,1
1684165707,2023-05-15 17:48,45.96,982.64,1008.30,213,26.17,13.65,-20,1
1684166008,2023-05-15 17:53,44.69,982.69,1008.35,213,26.13,13.18,-21,1
1684166308,2023-05-15 17:58,46.36,982.86,1008.52,213,25.67,13.33,-19,1
1684166608,2023-05-15 18:03,45.96,982.89,1008.56,213,25.38,12.93,-23,1
1684166908,2023-05-15 18:08,46.44,982.86,1008.52,213,25.05,12.79,-20,1
1684167208,2023-05-15 18:13,46.76,982.89,1008.56,213,24.87,12.73,-19,1
1684167509,2023-05-15 18:18,46.80,982.92,1008.58,213,24.71,12.60,-19,1
1684167809,2023-05-15 18:23,46.64,982.94,1008.60,213,24.55,12.40,-20,1
1684168109,2023-05-15 18:28,46.66,982.99,1008.65,213,24.42,12.29,-19,1
1684168410,2023-05-15 18:33,47.15,983.04,1008.70,213,24.26,12.30,-19,1
1684168710,2023-05-15 18:38,47.43,983.12,1008.78,213,24.13,12.27,-20,1
1684169010,2023-05-15 18:43,47.00,983.12,1008.78,213,24.06,12.07,-20,1
1684169310,2023-05-15 18:48,46.64,983.10,1008.76,213,23.94,11.84,-20,1
1684169611,2023-05-15 18:53,46.36,983.11,1008.77,213,23.85,11.67,-21,1
1684169911,2023-05-15 18:58,45.91,983.16,1008.83,213,23.86,11.53,-24,1
1684170211,2023-05-15 19:03,45.63,983.20,1008.86,213,24.04,11.60,-20,1
1684170511,2023-05-15 19:08,45.28,983.21,1008.87,213,23.97,11.42,-20,1
1684170812,2023-05-15 19:13,45.15,983.24,1008.90,213,23.86,11.28,-21,1
1684171112,2023-05-15 19:18,45.23,983.36,1009.02,213,23.76,11.21,-20,1
1684171412,2023-05-15 19:23,45.08,983.43,1009.09,213,23.90,11.29,-20,1
1684171712,2023-05-15 19:28,45.24,983.46,1009.12,213,24.01,11.45,-21,1
1684172013,2023-05-15 19:33,45.49,983.42,1009.08,213,23.97,11.49,-20,1
1684172313,2023-05-15 19:38,45.89,983.49,1009.15,213,23.91,11.57,-21,1
1684172613,2023-05-15 19:43,46.08,983.58,1009.24,213,23.82,11.55,-21,1
1684172914,2023-05-15 19:48,45.39,983.57,1009.23,213,23.99,11.48,-20,1
1684173214,2023-05-15 19:53,45.60,983.61,1009.27,213,24.20,11.74,-19,1
1684173514,2023-05-15 19:58,44.40,983.64,1009.31,213,24.39,11.51,-20,1
1684173815,2023-05-15 20:03,44.46,983.68,1009.35,213,24.60,11.72,-19,1
1684174115,2023-05-15 20:08,44.66,983.68,1009.34,213,24.80,11.97,-19,1
1684174415,2023-05-15 20:13,44.61,983.77,1009.43,213,24.98,12.11,-21,1
1684174716,2023-05-15 20:18,44.54,983.92,1009.58,213,25.14,12.23,-18,1
1684175016,2023-05-15 20:23,44.83,984.08,1009.74,213,25.29,12.47,-22,1
1684175316,2023-05-15 20:28,44.76,984.18,1009.84,213,25.43,12.57,-19,1
1684175616,2023-05-15 20:33,44.92,984.26,1009.92,213,25.55,12.73,-20,1
1684175917,2023-05-15 20:38,45.43,984.23,1009.89,213,25.65,13.00,-21,1
1684176217,2023-05-15 20:43,45.43,984.33,1009.99,213,25.73,13.07,-20,1
1684176517,2023-05-15 20:48,45.36,984.38,1010.05,213,25.78,13.09,-20,1
1684176818,2023-05-15 20:53,45.49,984.41,1010.07,213,25.84,13.19,-22,1
1684177118,2023-05-15 20:58,45.27,984.44,1010.11,213,25.89,13.16,-20,1
1684177418,2023-05-15 21:03,45.74,984.53,1010.19,213,25.93,13.36,-21,1
1684177718,2023-05-15 21:08,45.00,984.54,1010.20,213,25.91,13.09,-20,1
1684178019,2023-05-15 21:13,45.24,984.59,1010.26,213,25.87,13.13,-20,1
1684178319,2023-05-15 21:18,45.09,984.69,1010.36,213,25.85,13.06,-20,1
1684178619,2023-05-15 21:23,44.80,984.75,1010.41,213,25.83,12.95,-20,1
1684178919,2023-05-15 21:28,44.59,984.74,1010.41,213,25.80,12.85,-20,1
1684179220,2023-05-15 21:33,44.33,984.79,1010.45,213,25.77,12.73,-20,1
1684179520,2023-05-15 21:38,44.13,984.84,1010.51,213,25.75,12.65,-20,1
1684179820,2023-05-15 21:43,43.94,984.83,1010.49,213,25.73,12.56,-20,1
1684180120,2023-05-15 21:48,43.71,984.86,1010.52,213,25.71,12.46,-20,1
1684180421,2023-05-15 21:53,43.23,984.90,1010.57,213,25.70,12.29,-20,1
1684180721,2023-05-15 21:58,43.30,984.92,1010.58,213,25.69,12.30,-20,1
1684181021,2023-05-15 22:03,43.01,984.97,1010.63,213,25.67,12.18,-20,1
1684181321,2023-05-15 22:08,42.85,984.90,1010.57,213,25.66,12.12,-20,1
1684181621,2023-05-15 22:13,42.68,984.87,1010.54,213,25.65,12.05,-20,1
1684181922,2023-05-15 22:18,42.50,984.89,1010.55,213,25.64,11.97,-21,1
1684182222,2023-05-15 22:23,42.29,984.88,1010.54,213,25.62,11.88,-20,1
1684182522,2023-05-15 22:28,42.12,984.97,1010.64,213,25.61,11.81,-20,1
1684182822,2023-05-15 22:33,41.93,984.99,1010.65,213,25.60,11.73,-20,1
1684183123,2023-05-15 22:38,41.78,985.04,1010.70,213,25.59,11.67,-21,1
1684183423,2023-05-15 22:43,41.57,985.06,1010.72,213,25.58,11.58,-20,1
1684183723,2023-05-15 22:48,41.40,985.10,1010.76,213,25.57,11.51,-20,1
1684184023,2023-05-15 22:53,41.26,985.10,1010.77,213,25.56,11.45,-20,1
1684184324,2023-05-15 22:58,41.15,985.22,1010.89,213,25.56,11.41,-20,1
1684184624,2023-05-15 23:03,40.99,985.32,1010.98,213,25.56,11.35,-20,1
1684184924,2023-05-15 23:08,40.85,985.34,1011.00,213,25.55,11.29,-21,1
1684185224,2023-05-15 23:13,40.74,985.34,1011.00,213,25.55,11.25,-20,1
1684185524,2023-05-15 23:18,40.59,985.38,1011.04,213,25.54,11.19,-20,1
1684185825,2023-05-15 23:23,40.48,985.37,1011.04,213,25.53,11.14,-20,1
1684186125,2023-05-15 23:28,40.35,985.40,1011.06,213,25.52,11.08,-20,1
1684186425,2023-05-15 23:33,40.22,985.48,1011.15,213,25.51,11.02,-20,1
1684186725,2023-05-15 23:38,40.10,985.45,1011.12,213,25.51,10.98,-20,1
1684187026,2023-05-15 23:43,39.99,985.44,1011.11,213,25.51,10.93,-20,1
1684187326,2023-05-15 23:48,39.88,985.46,1011.12,213,25.50,10.89,-20,1
1684187626,2023-05-15 23:53,39.78,985.49,1011.16,213,25.49,10.84,-20,1