1684188229,2023-05-16 00:03,39.57,985.53,1011.19,213,25.48,10.75,-20,1
1684188530,2023-05-16 00:08,39.49,985.54,1011.20,213,25.48,10.72,-20,1
1684188830,2023-05-16 00:13,39.40,985.54,1011.20,213,25.47,10.68,-20,1
1684189130,2023-05-16 00:18,39.31,985.52,1011.19,213,25.47,10.64,-21,1
1684189430,2023-05-16 00:23,39.25,985.51,1011.17,213,25.46,10.61,-20,1
1684189731,2023-05-16 00:28,39.17,985.56,1011.22,213,25.45,10.57,-20,1
1684190031,2023-05-16 00:33,39.07,985.56,1011.22,213,25.45,10.53,-20,1
1684190331,2023-05-16 00:38,39.00,985.59,1011.25,213,25.45,10.51,-20,1
1684190631,2023-05-16 00:43,38.90,985.68,1011.35,213,25.45,10.47,-20,1
1684190932,2023-05-16 00:48,38.84,985.71,1011.38,213,25.44,10.44,-20,1
1684191232,2023-05-16 00:53,38.76,985.77,1011.43,213,25.44,10.41,-20,1
1684191532,2023-05-16 00:58,38.71,985.75,1011.41,213,25.43,10.37,-20,1
1684191832,2023-05-16 01:03,38.64,985.79,1011.45,213,25.43,10.35,-20,1
1684192132,2023-05-16 01:08,38.58,985.80,1011.47,213,25.43,10.33,-20,1
1684192433,2023-05-16 01:13,38.49,985.83,1011.49,213,25.43,10.29,-20,1
1684192733,2023-05-16 01:18,38.47,985.79,1011.45,213,25.42,10.27,-20,1
1684193033,2023-05-16 01:23,38.38,985.81,1011.48,213,25.42,10.24,-20,1
1684193333,2023-05-16 01:28,38.33,985.82,1011.48,213,25.41,10.21,-20,1
1684193634,2023-05-16 01:33,38.27,985.85,1011.51,213,25.41,10.19,-20,1
1684193934,2023-05-16 01:38,38.19,985.85,1011.51,213,25.41,10.16,-20,1
1684194234,2023-05-16 01:43,38.18,985.81,1011.48,213,25.39,10.13,-20,1
1684194534,2023-05-16 01:48,38.11,985.90,1011.56,213,25.39,10.11,-20,1
1684194834,2023-05-16 01:53,38.05,985.94,1011.60,213,25.39,10.08,-21,1
1684195135,2023-05-16 01:58,38.01,985.92,1011.59,213,25.39,10.07,-20,1
1684195435,2023-05-16 02:03,37.97,985.97,1011.63,213,25.37,10.04,-20,1
1684195735,2023-05-16 02:08,37.90,986.04,1011.70,213,25.37,10.01,-21,1
1684196036,2023-05-16 02:13,37.83,985.97,1011.63,213,25.37,9.98,-20,1
1684196336,2023-05-16 02:18,37.82,986.09,1011.76,213,25.36,9.97,-18,1
1684196636,2023-05-16 02:23,37.78,986.20,1011.86,213,25.35,9.94,-18,1
1684196936,2023-05-16 02:28,37.71,986.23,1011.89,213,25.35,9.91,-19,1
1684197236,2023-05-16 02:33,37.68,986.32,1011.99,213,25.34,9.89,-19,1
1684197537,2023-05-16 02:38,37.64,986.27,1011.93,213,25.34,9.88,-19,1
1684197837,2023-05-16 02:43,37.58,986.34,1012.00,213,25.35,9.86,-19,1
1684198137,2023-05-16 02:48,37.55,986.32,1011.99,213,25.33,9.83,-19,1
1684198437,2023-05-16 02:53,37.56,986.41,1012.08,213,25.33,9.84,-19,1
1684198738,2023-05-16 02:58,37.47,986.42,1012.08,213,25.32,9.79,-19,1
1684199038,2023-05-16 03:03,37.42,986.52,1012.19,213,25.32,9.77,-19,1
1684199338,2023-05-16 03:08,37.40,986.47,1012.13,213,25.31,9.75,-19,1
1684199938,2023-05-16 03:18,37.35,986.34,1012.00,213,25.30,9.73,-19,1
1684200238,2023-05-16 03:23,37.32,986.38,1012.04,213,25.30,9.71,-19,1
1684200539,2023-05-16 03:28,37.28,986.42,1012.08,213,25.29,9.69,-19,1
1684200839,2023-05-16 03:33,37.25,986.32,1011.98,213,25.28,9.67,-19,1
1684201139,2023-05-16 03:38,37.24,986.34,1012.00,213,25.27,9.65,-19,1
1684201439,2023-05-16 03:43,37.25,986.36,1012.02,213,25.26,9.65,-19,1
1684201739,2023-05-16 03:48,37.18,986.36,1012.02,213,25.25,9.61,-19,1
1684202039,2023-05-16 03:53,37.17,986.30,1011.97,213,25.24,9.60,-19,1
1684202340,2023-05-16 03:59,37.15,986.30,1011.96,213,25.24,9.59,-19,1
1684202640,2023-05-16 04:04,37.09,986.29,1011.95,213,25.25,9.58,-19,1
1684202940,2023-05-16 04:09,37.08,986.32,1011.98,213,25.24,9.56,-19,1
1684203240,2023-05-16 04:14,37.02,986.36,1012.02,213,25.24,9.54,-20,1
1684203540,2023-05-16 04:19,37.05,986.33,1011.99,213,25.23,9.54,-19,1
1684203840,2023-05-16 04:24,37.02,986.38,1012.04,213,25.22,9.52,-19,1
1684204141,2023-05-16 04:29,37.01,986.38,1012.05,213,25.21,9.51,-19,1
1684204441,2023-05-16 04:34,36.95,986.37,1012.03,213,25.22,9.49,-19,1
1684204741,2023-05-16 04:39,36.96,986.39,1012.05,213,25.20,9.48,-19,1
1684205041,2023-05-16 04:44,36.91,986.37,1012.03,213,25.19,9.45,-21,1
1684205342,2023-05-16 04:49,36.90,986.38,1012.05,213,25.19,9.45,-19,1
1684205642,2023-05-16 04:54,36.85,986.42,1012.09,213,25.20,9.44,-20,1
1684205942,2023-05-16 04:59,36.83,986.51,1012.17,213,25.20,9.43,-19,1
1684206242,2023-05-16 05:04,36.83,986.59,1012.25,213,25.19,9.42,-19,1
1684206542,2023-05-16 05:09,36.78,986.54,1012.20,213,25.20,9.41,-19,1
1684207143,2023-05-16 05:19,36.67,986.42,1012.09,213,25.21,9.37,-28,1
1684207443,2023-05-16 05:24,36.66,986.47,1012.14,213,25.22,9.38,-19,1
1684207743,2023-05-16 05:29,36.61,986.44,1012.10,213,25.22,9.36,-19,1
1684208044,2023-05-16 05:34,36.55,986.45,1012.11,213,25.24,9.35,-19,1
1684208344,2023-05-16 05:39,36.52,986.55,1012.22,213,25.25,9.35,-19,1
1684208644,2023-05-16 05:44,36.47,986.77,1012.44,213,25.27,9.35,-19,1
1684208944,2023-05-16 05:49,36.41,986.74,1012.41,213,25.29,9.34,-19,1
1684209245,2023-05-16 05:54,36.24,986.73,1012.39,213,25.36,9.33,-19,1
1684209545,2023-05-16 05:59,35.90,986.73,1012.39,213,25.54,9.35,-19,1
1684209845,2023-05-16 06:04,35.53,986.66,1012.33,213,25.74,9.37,-19,1
1684210145,2023-05-16 06:09,35.22,986.59,1012.25,213,25.94,9.42,-19,1
1684210445,2023-05-16 06:14,34.92,986.74,1012.40,213,26.11,9.44,-19,1
1684210746,2023-05-16 06:19,34.60,986.79,1012.45,213,26.24,9.42,-19,1
1684211046,2023-05-16 06:24,34.39,986.77,1012.44,213,26.43,9.49,-19,1
1684211346,2023-05-16 06:29,33.85,986.79,1012.45,213,26.67,9.47,-19,1
1684211646,2023-05-16 06:34,33.48,986.83,1012.49,213,26.84,9.46,-19,1
1684211947,2023-05-16 06:39,33.17,986.92,1012.58,213,27.02,9.47,-19,1
1684212247,2023-05-16 06:44,32.94,986.98,1012.65,213,27.16,9.49,-19,1
1684212547,2023-05-16 06:49,32.71,987.00,1012.66,213,27.29,9.50,-19,1
1684212847,2023-05-16 06:54,32.53,987.12,1012.78,213,27.41,9.52,-19,1
1684213148,2023-05-16 06:59,32.37,987.16,1012.82,213,27.51,9.53,-20,1
1684213448,2023-05-16 07:04,32.22,987.13,1012.79,213,27.59,9.54,-19,1
1684213748,2023-05-16 07:09,32.12,987.12,1012.78,213,27.67,9.56,-19,1
1684214048,2023-05-16 07:14,31.96,987.12,1012.79,213,27.73,9.54,-19,1
1684214349,2023-05-16 07:19,31.87,987.09,1012.75,213,27.78,9.54,-20,1
1684214649,2023-05-16 07:24,31.79,987.05,1012.71,213,27.82,9.54,-20,1
1684214949,2023-05-16 07:29,31.76,987.10,1012.77,213,27.83,9.53,-20,1
1684215249,2023-05-16 07:34,31.74,987.17,1012.84,213,27.85,9.54,-20,1
1684215550,2023-05-16 07:39,31.71,987.22,1012.88,213,27.86,9.53,-20,1
1684215850,2023-05-16 07:44,31.65,987.21,1012.87,213,27.91,9.55,-20,1
1684216150,2023-05-16 07:49,31.53,987.24,1012.90,213,27.95,9.53,-20,1
1684216450,2023-05-16 07:54,31.44,987.26,1012.92,213,28.00,9.53,-20,1
1684216751,2023-05-16 07:59,31.32,987.23,1012.89,213,28.06,9.52,-21,1
1684217051,2023-05-16 08:04,31.20,987.21,1012.87,213,28.14,9.53,-19,1
1684217351,2023-05-16 08:09,31.09,987.19,1012.85,213,28.20,9.53,-19,1
1684217652,2023-05-16 08:14,31.05,987.15,1012.81,213,28.21,9.53,-20,1
1684217952,2023-05-16 08:19,31.12,987.23,1012.89,213,28.17,9.52,-20,1
1684218853,2023-05-16 08:34,31.05,987.33,1012.99,213,28.20,9.52,-20,1
1684219153,2023-05-16 08:39,30.98,987.36,1013.02,213,28.25,9.52,-20,1
1684219454,2023-05-16 08:44,30.88,987.26,1012.92,213,28.33,9.55,-20,1
1684220054,2023-05-16 08:54,30.71,987.34,1013.01,213,28.42,9.54,-20,1
1684220355,2023-05-16 08:59,30.59,987.36,1013.03,213,28.49,9.54,-20,1
1684220655,2023-05-16 09:04,30.53,987.41,1013.07,213,28.57,9.58,-20,1
1684220956,2023-05-16 09:09,30.46,987.43,1013.09,213,28.60,9.58,-20,1
1684221256,2023-05-16 09:14,30.37,987.60,1013.26,213,28.67,9.59,-20,1
1684221556,2023-05-16 09:19,30.34,987.62,1013.28,213,28.71,9.61,-20,1
1684221857,2023-05-16 09:24,30.35,987.63,1013.30,213,28.69,9.60,-20,1
1684222157,2023-05-16 09:29,30.29,987.69,1013.35,213,28.81,9.67,-20,1
1684222457,2023-05-16 09:34,30.30,987.72,1013.38,213,28.86,9.72,-18,1
1684222758,2023-05-16 09:39,30.32,987.69,1013.35,213,28.89,9.76,-20,1
1684223058,2023-05-16 09:44,30.37,987.63,1013.29,213,28.92,9.81,-20,1
1684223358,2023-05-16 09:49,30.45,987.66,1013.32,213,28.95,9.87,-21,1
1684223659,2023-05-16 09:54,30.44,987.76,1013.42,213,28.97,9.89,-21,1
1684224559,2023-05-16 10:09,30.63,988.11,1013.77,213,28.90,9.92,-21,1
1684224859,2023-05-16 10:14,30.79,988.01,1013.67,213,28.85,9.95,-20,1
1684225160,2023-05-16 10:19,30.86,987.94,1013.60,213,28.79,9.94,-20,1
1684225760,2023-05-16 10:29,31.05,987.85,1013.51,213,28.70,9.95,-21,1
1684226060,2023-05-16 10:34,31.08,987.94,1013.61,213,28.71,9.97,-21,1
1684226360,2023-05-16 10:39,31.20,988.00,1013.67,213,28.71,10.03,-20,1
1684226661,2023-05-16 10:44,31.07,987.98,1013.64,213,28.76,10.01,-20,1
1684226961,2023-05-16 10:49,31.04,988.07,1013.73,213,28.80,10.03,-20,1
1684227261,2023-05-16 10:54,31.06,988.03,1013.69,213,28.79,10.03,-21,1
1684227561,2023-05-16 10:59,31.27,988.05,1013.72,213,28.69,10.05,-19,1
1684228162,2023-05-16 11:09,34.41,987.93,1013.59,213,26.73,9.77,-20,1
1684228462,2023-05-16 11:14,33.86,988.05,1013.71,213,26.68,9.48,-19,1
1684228762,2023-05-16 11:19,33.42,988.05,1013.72,213,26.49,9.12,-20,1
1684229063,2023-05-16 11:24,34.90,988.13,1013.80,213,26.23,9.54,-20,1
1684229363,2023-05-16 11:29,34.42,988.13,1013.79,213,26.66,9.71,-20,1
1684229663,2023-05-16 11:34,34.29,988.08,1013.75,213,26.34,9.37,-20,1
1684229964,2023-05-16 11:39,35.13,988.06,1013.72,213,26.50,9.87,-20,1
1684230264,2023-05-16 11:44,33.75,988.00,1013.66,213,26.16,8.98,-20,1
1684230564,2023-05-16 11:49,35.52,988.00,1013.66,213,25.66,9.30,-20,1
1684230864,2023-05-16 11:54,35.89,987.94,1013.60,213,25.60,9.40,-19,1
1684231164,2023-05-16 11:59,35.84,987.96,1013.62,213,25.60,9.38,-20,1
1684231465,2023-05-16 12:04,35.76,987.84,1013.50,213,25.50,9.26,-20,1
1684231765,2023-05-16 12:09,36.56,987.86,1013.52,213,24.78,8.95,-21,1
1684232065,2023-05-16 12:14,36.53,987.78,1013.44,213,25.25,9.35,-20,1
1684232365,2023-05-16 12:19,35.71,987.81,1013.47,213,25.25,9.02,-20,1
1684232666,2023-05-16 12:24,36.06,987.73,1013.40,213,25.31,9.21,-21,1
1684232966,2023-05-16 12:29,35.76,987.72,1013.38,213,25.28,9.06,-22,1
1684233566,2023-05-16 12:39,36.76,987.66,1013.32,213,24.36,8.66,-20,1
1684233867,2023-05-16 12:44,36.17,987.53,1013.20,213,24.56,8.59,-20,1
1684234167,2023-05-16 12:49,36.41,987.46,1013.12,213,25.18,9.24,-20,1
1684234467,2023-05-16 12:54,35.65,987.51,1013.18,213,25.61,9.31,-21,1
1684235068,2023-05-16 13:04,35.79,987.52,1013.18,213,26.29,9.97,-21,1
1684235368,2023-05-16 13:09,34.86,987.51,1013.17,213,26.57,9.82,-21,1
1684235668,2023-05-16 13:14,35.89,987.58,1013.25,213,26.76,10.42,-21,1
1684235969,2023-05-16 13:19,35.93,987.55,1013.21,213,26.96,10.61,-20,1
1684236269,2023-05-16 13:24,35.74,987.60,1013.26,213,27.08,10.64,-19,1
1684236569,2023-05-16 13:29,35.32,987.61,1013.28,213,27.07,10.45,-19,1
1684236870,2023-05-16 13:34,35.44,987.67,1013.33,213,27.14,10.57,-20,1
1684237170,2023-05-16 13:39,35.12,987.60,1013.26,213,27.21,10.49,-20,1
1684237471,2023-05-16 13:44,35.40,987.61,1013.27,213,27.25,10.65,-20,1
1684237771,2023-05-16 13:49,35.65,987.61,1013.27,213,27.27,10.77,-21,1
1684238071,2023-05-16 13:54,35.46,987.73,1013.39,213,27.29,10.71,-20,1
1684238372,2023-05-16 13:59,35.29,987.75,1013.42,213,27.21,10.57,-20,1
1684238672,2023-05-16 14:04,35.28,987.77,1013.43,213,27.19,10.54,-21,1
1684238973,2023-05-16 14:09,36.18,987.81,1013.47,213,27.13,10.87,-21,1
1684239273,2023-05-16 14:14,35.33,987.81,1013.47,213,27.12,10.50,-21,1
1684239573,2023-05-16 14:19,34.86,987.80,1013.46,213,26.63,9.87,-21,1
1684239874,2023-05-16 14:24,34.78,987.90,1013.56,213,26.40,9.63,-20,1
1684240174,2023-05-16 14:29,34.79,987.85,1013.52,213,26.40,9.64,-21,1
1684240475,2023-05-16 14:34,34.59,987.83,1013.49,213,26.38,9.54,-20,1
1684240775,2023-05-16 14:39,34.56,987.82,1013.48,213,26.36,9.50,-20,1
1684241075,2023-05-16 14:44,34.34,987.84,1013.50,213,26.32,9.37,-21,1
1684241376,2023-05-16 14:49,34.48,987.76,1013.43,213,26.30,9.42,-22,1
1684241676,2023-05-16 14:54,34.37,987.69,1013.35,213,26.23,9.31,-22,1
1684242277,2023-05-16 15:04,33.94,987.63,1013.29,213,26.12,9.03,-21,1
1684242577,2023-05-16 15:09,33.92,987.66,1013.32,213,26.12,9.02,-20,1
1684242878,2023-05-16 15:14,33.86,987.70,1013.36,213,26.06,8.94,-21,1
1684243178,2023-05-16 15:19,33.71,987.62,1013.29,213,26.05,8.86,-20,1
1684243479,2023-05-16 15:24,33.73,987.61,1013.27,213,26.01,8.84,-20,1
1684243779,2023-05-16 15:29,33.96,987.57,1013.24,213,25.98,8.91,-21,1
1684244079,2023-05-16 15:34,34.29,987.60,1013.26,213,25.89,8.98,-20,1
1684244379,2023-05-16 15:39,34.80,987.54,1013.20,213,25.78,9.10,-21,1
1684244680,2023-05-16 15:44,35.35,987.45,1013.12,213,25.73,9.29,-21,1
1684244980,2023-05-16 15:49,35.84,987.46,1013.13,213,25.69,9.45,-21,1
1684245281,2023-05-16 15:54,35.85,987.36,1013.02,213,25.70,9.47,-21,1
1684245581,2023-05-16 15:59,36.72,987.36,1013.02,213,25.63,9.76,-21,1
1684245881,2023-05-16 16:04,37.61,987.37,1013.04,213,25.67,10.16,-21,1
1684246182,2023-05-16 16:09,37.55,987.34,1013.01,213,25.68,10.14,-20,1
1684246482,2023-05-16 16:14,38.16,987.37,1013.03,213,25.73,10.43,-22,1
1684246782,2023-05-16 16:19,39.32,987.38,1013.04,213,25.54,10.71,-22,1
1684247083,2023-05-16 16:24,39.93,987.34,1013.00,213,25.48,10.89,-22,1
1684247383,2023-05-16 16:29,39.71,987.31,1012.97,213,25.50,10.82,-22,1
1684247684,2023-05-16 16:34,39.14,987.33,1012.99,213,25.48,10.59,-20,1
1684247984,2023-05-16 16:39,39.74,987.32,1012.98,213,25.46,10.80,-21,1
1684248284,2023-05-16 16:44,39.64,987.28,1012.95,213,25.38,10.69,-21,1
1684248585,2023-05-16 16:49,39.60,987.34,1013.01,213,25.32,10.62,-21,1
1684248885,2023-05-16 16:54,39.44,987.34,1013.00,213,25.27,10.51,-20,1
1684249185,2023-05-16 16:59,39.62,987.36,1013.02,213,25.19,10.51,-21,1
1684249486,2023-05-16 17:04,39.57,987.34,1013.00,213,25.22,10.52,-21,1
1684249786,2023-05-16 17:09,39.44,987.46,1013.12,213,25.16,10.42,-21,1
1684250086,2023-05-16 17:14,39.38,987.47,1013.13,213,25.17,10.40,-21,1
1684250387,2023-05-16 17:19,39.20,987.41,1013.08,213,25.15,10.32,-23,1
1684250687,2023-05-16 17:24,39.00,987.43,1013.09,213,25.11,10.20,-21,1
1684250988,2023-05-16 17:29,38.73,987.39,1013.05,213,25.11,10.10,-21,1
1684251288,2023-05-16 17:34,38.42,987.26,1012.92,213,25.11,9.98,-21,1
1684251589,2023-05-16 17:39,38.23,987.18,1012.84,213,25.11,9.91,-20,1
1684251889,2023-05-16 17:44,38.30,987.19,1012.86,213,25.11,9.93,-20,1
1684252189,2023-05-16 17:49,38.36,987.21,1012.88,213,25.11,9.96,-21,1
1684252490,2023-05-16 17:54,38.56,987.26,1012.92,213,25.09,10.02,-20,1
1684252790,2023-05-16 17:59,38.77,987.28,1012.95,213,25.04,10.05,-21,1
1684253090,2023-05-16 18:04,39.47,987.37,1013.04,213,24.97,10.26,-20,1
1684253391,2023-05-16 18:09,40.03,987.36,1013.02,213,24.84,10.35,-21,1
1684253691,2023-05-16 18:14,40.41,987.36,1013.02,213,24.79,10.45,-21,1
1684253991,2023-05-16 18:19,40.69,987.41,1013.07,213,24.79,10.55,-20,1
1684254292,2023-05-16 18:24,40.11,987.43,1013.09,213,24.77,10.32,-22,1
1684254592,2023-05-16 18:29,41.07,987.39,1013.05,213,24.71,10.62,-21,1
1684254893,2023-05-16 18:34,41.32,987.41,1013.07,213,24.67,10.68,-21,1
1684255193,2023-05-16 18:39,41.43,987.43,1013.09,213,24.65,10.70,-21,1
1684255493,2023-05-16 18:44,41.77,987.43,1013.10,213,24.63,10.80,-20,1
1684255794,2023-05-16 18:49,42.45,987.43,1013.10,213,24.57,10.99,-21,1
1684256094,2023-05-16 18:54,42.17,987.43,1013.09,213,24.65,10.96,-20,1
1684256395,2023-05-16 18:59,41.76,987.34,1013.00,213,24.72,10.88,-21,1
1684256695,2023-05-16 19:04,41.69,987.26,1012.92,213,24.81,10.94,-21,1
1684256995,2023-05-16 19:09,41.61,987.27,1012.94,213,24.90,10.99,-21,1
1684257296,2023-05-16 19:14,41.35,987.29,1012.96,213,24.97,10.95,-20,1
1684257596,2023-05-16 19:19,41.03,987.30,1012.96,213,25.03,10.89,-21,1
1684257896,2023-05-16 19:24,40.97,987.34,1013.00,213,25.09,10.92,-20,1
1684258197,2023-05-16 19:29,40.71,987.30,1012.96,213,25.14,10.88,-21,1
1684258497,2023-05-16 19:34,40.49,987.31,1012.97,213,25.18,10.83,-21,1
1684258797,2023-05-16 19:39,40.37,987.33,1012.99,213,25.22,10.82,-20,1
1684259098,2023-05-16 19:44,40.16,987.37,1013.03,213,25.25,10.77,-20,1
1684259398,2023-05-16 19:49,39.97,987.31,1012.97,213,25.29,10.73,-21,1
1684259698,2023-05-16 19:54,39.90,987.32,1012.98,213,25.31,10.72,-21,1
1684259998,2023-05-16 19:59,39.79,987.27,1012.94,213,25.34,10.71,-20,1
1684260299,2023-05-16 20:04,39.69,987.20,1012.87,213,25.36,10.69,-21,1
1684260599,2023-05-16 20:09,39.58,987.23,1012.89,213,25.37,10.65,-21,1
1684260899,2023-05-16 20:14,39.47,987.29,1012.95,213,25.39,10.63,-21,1
1684261199,2023-05-16 20:19,39.40,987.32,1012.98,213,25.41,10.62,-21,1
1684261499,2023-05-16 20:24,39.33,987.38,1013.04,213,25.42,10.61,-30,1
1684261799,2023-05-16 20:29,39.26,987.43,1013.09,213,25.44,10.60,-21,1
1684262100,2023-05-16 20:35,39.20,987.48,1013.14,213,25.46,10.59,-21,1
1684262400,2023-05-16 20:40,39.13,987.45,1013.11,213,25.47,10.57,-21,1
1684262700,2023-05-16 20:45,39.07,987.42,1013.08,213,25.48,10.56,-21,1
1684263000,2023-05-16 20:50,39.03,987.39,1013.05,213,25.49,10.55,-21,1
1684263300,2023-05-16 20:55,38.98,987.42,1013.08,213,25.50,10.54,-21,1
1684263601,2023-05-16 21:00,38.96,987.47,1013.13,213,25.50,10.54,-21,1
1684263901,2023-05-16 21:05,38.91,987.44,1013.10,213,25.52,10.53,-21,1
1684264201,2023-05-16 21:10,38.86,987.46,1013.12,213,25.53,10.52,-22,1
1684264501,2023-05-16 21:15,38.82,987.43,1013.09,213,25.53,10.51,-21,1
1684264802,2023-05-16 21:20,38.78,987.45,1013.12,213,25.54,10.50,-21,1
1684265102,2023-05-16 21:25,38.78,987.48,1013.14,213,25.54,10.50,-21,1
1684265402,2023-05-16 21:30,38.75,987.46,1013.12,213,25.54,10.49,-19,1
1684265702,2023-05-16 21:35,38.74,987.51,1013.17,213,25.55,10.49,-20,1
1684266003,2023-05-16 21:40,38.72,987.50,1013.16,213,25.55,10.49,-20,1
1684266303,2023-05-16 21:45,38.69,987.51,1013.18,213,25.56,10.49,-19,1
1684266603,2023-05-16 21:50,38.67,987.51,1013.17,213,25.57,10.49,-20,1
1684266903,2023-05-16 21:55,38.66,987.50,1013.17,213,25.57,10.48,-20,1
1684267203,2023-05-16 22:00,38.64,987.46,1013.13,213,25.57,10.47,-20,1
1684267504,2023-05-16 22:05,38.63,987.52,1013.19,213,25.57,10.47,-20,1
1684267804,2023-05-16 22:10,38.57,987.55,1013.21,213,25.58,10.46,-20,1
1684268104,2023-05-16 22:15,38.57,987.46,1013.12,213,25.59,10.46,-21,1
1684268405,2023-05-16 22:20,38.58,987.38,1013.04,213,25.58,10.46,-21,1
1684268705,2023-05-16 22:25,38.57,987.28,1012.94,213,25.58,10.46,-20,1
1684269005,2023-05-16 22:30,38.55,987.29,1012.95,213,25.59,10.46,-20,1
1684269305,2023-05-16 22:35,38.51,987.26,1012.92,213,25.59,10.44,-21,1
1684269606,2023-05-16 22:40,38.49,987.20,1012.87,213,25.60,10.44,-20,1
1684269906,2023-05-16 22:45,38.50,987.14,1012.80,213,25.60,10.45,-21,1
1684270206,2023-05-16 22:50,38.46,987.08,1012.75,213,25.61,10.44,-20,1
1684270506,2023-05-16 22:55,38.46,987.06,1012.72,213,25.61,10.44,-18,1
1684270807,2023-05-16 23:00,38.45,986.99,1012.66,213,25.61,10.43,-19,1
1684271107,2023-05-16 23:05,38.42,986.94,1012.60,213,25.60,10.42,-20,1
1684271407,2023-05-16 23:10,38.41,986.91,1012.57,213,25.61,10.42,-19,1
1684271707,2023-05-16 23:15,38.39,986.85,1012.51,213,25.61,10.41,-19,1
1684272008,2023-05-16 23:20,38.37,986.81,1012.48,213,25.61,10.40,-19,1
1684272308,2023-05-16 23:25,38.36,986.81,1012.47,213,25.60,10.39,-19,1
1684272608,2023-05-16 23:30,38.35,986.69,1012.35,213,25.61,10.39,-20,1
1684272909,2023-05-16 23:35,38.32,986.68,1012.34,213,25.61,10.39,-19,1
1684273209,2023-05-16 23:40,38.31,986.63,1012.29,213,25.61,10.38,-19,1
1684273509,2023-05-16 23:45,38.29,986.61,1012.27,213,25.60,10.36,-19,1
1684273809,2023-05-16 23:50,38.27,986.57,1012.23,213,25.61,10.36,-19,1
1684274109,2023-05-16 23:55,38.25,986.49,1012.15,213,25.61,10.36,-28,1