1684274410,2023-05-17 00:00,38.25,986.38,1012.04,213,25.61,10.36,-20,1
1684274710,2023-05-17 00:05,38.22,986.39,1012.06,213,25.61,10.35,-20,1
1684275010,2023-05-17 00:10,38.22,986.45,1012.11,213,25.61,10.35,-19,1
1684275310,2023-05-17 00:15,38.22,986.53,1012.19,213,25.62,10.35,-19,1
1684275611,2023-05-17 00:20,38.17,986.49,1012.16,213,25.61,10.33,-19,1
1684275911,2023-05-17 00:25,38.19,986.48,1012.15,213,25.61,10.33,-19,1
1684276211,2023-05-17 00:30,38.16,986.34,1012.01,213,25.61,10.32,-19,1
1684276511,2023-05-17 00:35,38.15,986.41,1012.07,213,25.61,10.32,-20,1
1684276811,2023-05-17 00:40,38.13,986.46,1012.12,213,25.61,10.31,-19,1
1684277112,2023-05-17 00:45,38.15,986.48,1012.15,213,25.61,10.32,-20,1
1684277412,2023-05-17 00:50,38.14,986.39,1012.06,213,25.60,10.31,-19,1
1684277712,2023-05-17 00:55,38.12,986.34,1012.00,213,25.60,10.30,-19,1
1684278012,2023-05-17 01:00,38.12,986.36,1012.02,213,25.61,10.31,-20,1
1684278313,2023-05-17 01:05,38.11,986.34,1012.00,213,25.61,10.30,-19,1
1684278613,2023-05-17 01:10,38.10,986.31,1011.97,213,25.61,10.30,-19,1
1684278913,2023-05-17 01:15,38.06,986.33,1011.99,213,25.62,10.29,-19,1
1684279213,2023-05-17 01:20,38.06,986.34,1012.00,213,25.61,10.28,-19,1
1684279514,2023-05-17 01:25,38.04,986.44,1012.10,213,25.61,10.27,-19,1
1684279814,2023-05-17 01:30,38.03,986.34,1012.00,213,25.61,10.27,-19,1
1684280114,2023-05-17 01:35,38.02,986.30,1011.96,213,25.61,10.27,-19,1
1684280414,2023-05-17 01:40,38.00,986.26,1011.93,213,25.61,10.26,-19,1
1684280714,2023-05-17 01:45,37.98,986.23,1011.89,213,25.61,10.25,-19,1
1684281015,2023-05-17 01:50,38.00,986.26,1011.92,213,25.60,10.25,-20,1
1684281315,2023-05-17 01:55,37.98,986.28,1011.95,213,25.61,10.25,-19,1
1684281615,2023-05-17 02:00,37.98,986.35,1012.01,213,25.61,10.25,-19,1
1684281915,2023-05-17 02:05,38.00,986.35,1012.01,213,25.60,10.25,-19,1
1684282216,2023-05-17 02:10,37.98,986.50,1012.17,213,25.61,10.25,-19,1
1684282516,2023-05-17 02:15,37.98,986.64,1012.30,213,25.60,10.24,-20,1
1684282816,2023-05-17 02:20,37.96,986.56,1012.22,213,25.61,10.24,-19,1
1684283116,2023-05-17 02:25,37.96,986.59,1012.26,213,25.61,10.24,-19,1
1684283416,2023-05-17 02:30,37.97,986.59,1012.25,213,25.59,10.23,-19,1
1684283716,2023-05-17 02:35,37.96,986.57,1012.23,213,25.60,10.23,-19,1
1684284017,2023-05-17 02:40,37.97,986.44,1012.10,213,25.59,10.23,-19,1
1684284317,2023-05-17 02:45,37.96,986.39,1012.05,213,25.59,10.22,-19,1
1684284617,2023-05-17 02:50,37.96,986.47,1012.13,213,25.60,10.23,-19,1
1684284917,2023-05-17 02:55,37.91,986.49,1012.15,213,25.60,10.22,-19,1
1684285218,2023-05-17 03:00,37.92,986.40,1012.06,213,25.60,10.22,-24,1
1684285518,2023-05-17 03:05,37.95,986.40,1012.07,213,25.60,10.23,-19,1
1684285818,2023-05-17 03:10,37.92,986.59,1012.25,213,25.59,10.21,-19,1
1684286118,2023-05-17 03:15,37.95,986.56,1012.22,213,25.60,10.23,-19,1
1684286418,2023-05-17 03:20,37.94,986.65,1012.32,213,25.60,10.22,-19,1
1684286718,2023-05-17 03:25,37.95,986.73,1012.40,213,25.60,10.23,-19,1
1684287018,2023-05-17 03:30,37.93,986.71,1012.37,213,25.59,10.22,-19,1
1684287318,2023-05-17 03:35,37.95,986.66,1012.33,213,25.60,10.23,-19,1
1684287618,2023-05-17 03:40,37.92,986.70,1012.36,213,25.61,10.23,-19,1
1684287918,2023-05-17 03:45,37.91,986.65,1012.31,213,25.60,10.22,-20,1
1684288219,2023-05-17 03:50,37.91,986.46,1012.12,213,25.60,10.22,-19,1
1684288519,2023-05-17 03:55,37.91,986.53,1012.20,213,25.60,10.22,-19,1
1684288819,2023-05-17 04:00,37.91,986.68,1012.35,213,25.61,10.22,-19,1
1684289119,2023-05-17 04:05,37.86,986.77,1012.43,213,25.60,10.19,-19,1
1684289419,2023-05-17 04:10,37.89,986.87,1012.53,213,25.61,10.22,-20,1
1684289719,2023-05-17 04:15,37.87,986.92,1012.58,213,25.61,10.21,-19,1
1684290019,2023-05-17 04:20,37.89,986.97,1012.63,213,25.61,10.22,-19,1
1684290319,2023-05-17 04:25,37.84,987.00,1012.67,213,25.62,10.21,-19,1
1684290619,2023-05-17 04:30,37.84,987.00,1012.66,213,25.62,10.21,-19,1
1684290920,2023-05-17 04:35,37.86,986.91,1012.57,213,25.61,10.20,-20,1
1684291220,2023-05-17 04:40,37.83,986.89,1012.55,213,25.61,10.19,-19,1
1684291520,2023-05-17 04:45,37.81,986.85,1012.52,213,25.61,10.18,-19,1
1684291820,2023-05-17 04:50,37.84,986.86,1012.52,213,25.62,10.21,-19,1
1684292120,2023-05-17 04:55,37.84,986.80,1012.47,213,25.61,10.20,-19,1
1684292420,2023-05-17 05:00,37.88,986.77,1012.43,213,25.60,10.20,-19,1
1684292721,2023-05-17 05:05,37.88,986.70,1012.36,213,25.60,10.20,-19,1
1684293021,2023-05-17 05:10,37.89,986.66,1012.32,213,25.59,10.20,-19,1
1684293321,2023-05-17 05:15,37.88,986.81,1012.48,213,25.60,10.20,-19,1
1684293621,2023-05-17 05:20,37.88,986.89,1012.56,213,25.60,10.20,-19,1
1684293921,2023-05-17 05:25,37.86,986.88,1012.54,213,25.60,10.19,-19,1
1684294221,2023-05-17 05:30,37.84,986.89,1012.55,213,25.60,10.19,-19,1
1684294522,2023-05-17 05:35,37.89,986.86,1012.52,213,25.60,10.21,-19,1
1684294822,2023-05-17 05:40,37.90,986.88,1012.54,213,25.59,10.20,-19,1
1684295122,2023-05-17 05:45,37.92,986.98,1012.64,213,25.60,10.22,-19,1
1684295422,2023-05-17 05:50,37.91,987.04,1012.71,213,25.60,10.22,-19,1
1684295722,2023-05-17 05:55,37.88,987.03,1012.69,213,25.60,10.20,-19,1
1684296022,2023-05-17 06:00,37.89,987.17,1012.83,213,25.59,10.20,-18,1
1684296323,2023-05-17 06:05,37.88,987.31,1012.98,213,25.61,10.21,-19,1
1684296623,2023-05-17 06:10,37.87,987.47,1013.13,213,25.60,10.20,-19,1
1684296923,2023-05-17 06:15,37.86,987.61,1013.27,213,25.61,10.20,-20,1
1684297223,2023-05-17 06:20,37.87,987.69,1013.36,213,25.61,10.21,-19,1
1684297523,2023-05-17 06:25,37.88,987.73,1013.39,213,25.61,10.21,-19,1
1684297823,2023-05-17 06:30,37.84,987.80,1013.46,213,25.61,10.20,-19,1
1684298123,2023-05-17 06:35,37.86,987.85,1013.51,213,25.61,10.20,-19,1
1684298423,2023-05-17 06:40,37.88,987.86,1013.53,213,25.60,10.20,-19,1
1684298723,2023-05-17 06:45,37.89,987.83,1013.49,213,25.61,10.22,-19,1
1684299024,2023-05-17 06:50,37.88,987.88,1013.54,213,25.59,10.19,-19,1
1684299324,2023-05-17 06:55,37.88,987.85,1013.51,213,25.60,10.20,-19,1
1684299624,2023-05-17 07:00,37.89,987.80,1013.46,213,25.61,10.22,-20,1
1684299924,2023-05-17 07:05,37.86,987.78,1013.44,213,25.61,10.20,-19,1
1684300224,2023-05-17 07:10,38.81,987.83,1013.49,213,25.62,10.59,-20,1
1684300524,2023-05-17 07:15,39.63,987.81,1013.47,213,25.59,10.87,-20,1
1684300824,2023-05-17 07:20,39.90,987.80,1013.46,213,25.57,10.96,-19,1
1684301124,2023-05-17 07:25,40.50,987.82,1013.48,213,25.59,11.20,-20,1
1684301424,2023-05-17 07:30,41.05,988.03,1013.69,213,25.61,11.42,-20,1
1684301725,2023-05-17 07:35,40.73,988.06,1013.72,213,25.67,11.35,-20,1
1684302025,2023-05-17 07:40,40.69,988.05,1013.71,213,25.70,11.37,-21,1
1684302325,2023-05-17 07:45,40.75,988.01,1013.68,213,25.70,11.39,-20,1
1684302626,2023-05-17 07:50,40.87,988.11,1013.78,213,25.72,11.45,-20,1
1684302926,2023-05-17 07:55,40.87,988.18,1013.84,213,25.74,11.47,-20,1
1684303226,2023-05-17 08:00,40.76,988.29,1013.95,213,25.76,11.45,-19,1
1684303526,2023-05-17 08:05,40.94,988.37,1014.03,213,25.77,11.52,-20,1
1684303826,2023-05-17 08:10,41.00,988.47,1014.13,213,25.77,11.54,-20,1
1684304127,2023-05-17 08:15,41.01,988.54,1014.20,213,25.78,11.56,-19,1
1684304427,2023-05-17 08:20,40.91,988.49,1014.15,213,25.78,11.52,-20,1
1684304727,2023-05-17 08:25,41.01,988.56,1014.22,213,25.79,11.57,-20,1
1684305330,2023-05-17 08:35,40.98,988.72,1014.38,213,25.79,11.55,-20,1
1684305631,2023-05-17 08:40,41.01,988.76,1014.43,213,25.78,11.56,-20,1
1684305931,2023-05-17 08:45,41.01,988.80,1014.46,213,25.79,11.57,-20,1
1684306232,2023-05-17 08:50,40.84,988.81,1014.47,213,25.79,11.50,-20,1
1684306532,2023-05-17 08:55,40.99,988.80,1014.47,213,25.79,11.56,-25,1
1684306832,2023-05-17 09:00,40.92,988.83,1014.49,213,25.78,11.52,-20,1
1684307133,2023-05-17 09:05,41.05,988.87,1014.54,213,25.72,11.52,-21,1
1684307433,2023-05-17 09:10,41.18,988.83,1014.50,213,25.72,11.56,-21,1
1684307733,2023-05-17 09:15,45.13,988.88,1014.54,213,23.94,11.35,-21,1
1684308034,2023-05-17 09:20,44.73,988.97,1014.63,213,24.33,11.56,-22,1
1684308334,2023-05-17 09:25,43.93,989.13,1014.79,213,24.71,11.63,-21,1
1684308634,2023-05-17 09:30,43.55,989.22,1014.88,213,24.99,11.76,-23,1
1684308935,2023-05-17 09:35,43.25,989.31,1014.98,213,25.20,11.84,-21,1
1684309235,2023-05-17 09:40,41.52,989.37,1015.03,213,25.37,11.38,-22,1
1684309535,2023-05-17 09:45,42.81,989.46,1015.12,213,25.49,11.95,-21,1
1684309836,2023-05-17 09:50,42.74,989.44,1015.10,213,25.58,12.01,-21,1
1684310136,2023-05-17 09:55,42.56,989.54,1015.21,213,25.65,12.00,-20,1
1684310436,2023-05-17 10:00,42.50,989.70,1015.36,213,25.71,12.04,-21,1
1684310736,2023-05-17 10:05,42.41,989.73,1015.39,213,25.76,12.05,-21,1
1684311037,2023-05-17 10:10,42.41,989.81,1015.47,213,25.79,12.08,-21,1
1684311337,2023-05-17 10:15,42.44,989.85,1015.51,213,25.83,12.12,-20,1
1684311638,2023-05-17 10:20,42.50,989.87,1015.53,213,25.86,12.17,-22,1
1684311938,2023-05-17 10:25,42.41,989.77,1015.44,213,25.87,12.15,-21,1
1684312238,2023-05-17 10:30,42.21,989.72,1015.38,213,25.88,12.09,-21,1
1684312539,2023-05-17 10:35,42.41,989.74,1015.40,213,25.89,12.16,-20,1
1684312839,2023-05-17 10:40,42.05,989.83,1015.49,213,25.88,12.03,-20,1
1684313139,2023-05-17 10:45,42.25,989.89,1015.56,213,25.84,12.06,-23,1
1684313440,2023-05-17 10:50,42.35,989.95,1015.61,213,25.81,12.07,-22,1
1684313740,2023-05-17 10:55,42.24,989.98,1015.64,213,25.84,12.06,-21,1
1684314040,2023-05-17 11:00,42.13,990.11,1015.78,213,25.84,12.02,-21,1
1684314341,2023-05-17 11:05,42.00,990.18,1015.85,213,25.83,11.97,-20,1
1684314641,2023-05-17 11:10,41.82,990.26,1015.93,213,25.81,11.88,-20,1
1684314942,2023-05-17 11:15,41.75,990.33,1015.99,213,25.81,11.86,-21,1
1684315242,2023-05-17 11:20,41.57,990.38,1016.05,213,25.80,11.78,-21,1
1684315542,2023-05-17 11:25,41.43,990.47,1016.13,213,25.79,11.72,-21,1
1684315843,2023-05-17 11:30,41.33,990.51,1016.17,213,25.78,11.68,-22,1
1684316143,2023-05-17 11:35,41.22,990.61,1016.27,213,25.79,11.64,-21,1
1684316443,2023-05-17 11:40,41.07,990.69,1016.35,213,25.78,11.58,-22,1
1684316744,2023-05-17 11:45,40.92,990.77,1016.43,213,25.78,11.52,-20,1
1684317044,2023-05-17 11:50,40.81,990.89,1016.56,213,25.79,11.49,-21,1
1684317345,2023-05-17 11:55,40.70,990.94,1016.61,213,25.78,11.44,-25,1
1684317645,2023-05-17 12:00,40.56,991.02,1016.68,213,25.78,11.39,-20,1
1684317945,2023-05-17 12:05,40.44,991.11,1016.78,213,25.78,11.35,-21,1
1684318246,2023-05-17 12:10,40.34,991.16,1016.83,213,25.78,11.31,-21,1
1684318546,2023-05-17 12:15,40.24,991.24,1016.90,213,25.79,11.28,-21,1
1684318846,2023-05-17 12:20,40.14,991.31,1016.97,213,25.79,11.24,-21,1
1684319147,2023-05-17 12:25,40.02,991.30,1016.96,213,25.79,11.20,-21,1
1684319447,2023-05-17 12:30,39.93,991.29,1016.95,213,25.79,11.16,-21,1
1684319747,2023-05-17 12:35,39.87,991.28,1016.94,213,25.78,11.13,-20,1
1684320048,2023-05-17 12:40,39.84,991.28,1016.94,213,25.78,11.12,-19,1
1684320348,2023-05-17 12:45,39.78,991.28,1016.94,213,25.78,11.10,-20,1
1684320648,2023-05-17 12:50,39.72,991.36,1017.03,213,25.77,11.07,-21,1
1684320949,2023-05-17 12:55,39.63,991.45,1017.11,213,25.77,11.03,-20,1
1684321249,2023-05-17 13:00,39.58,991.44,1017.10,213,25.77,11.01,-20,1
1684321549,2023-05-17 13:05,39.53,991.48,1017.15,213,25.76,10.99,-20,1
1684321850,2023-05-17 13:10,39.46,991.50,1017.16,213,25.76,10.96,-20,1
1684322150,2023-05-17 13:15,39.45,991.53,1017.20,213,25.75,10.95,-20,1
1684322450,2023-05-17 13:20,39.40,991.56,1017.22,213,25.74,10.92,-20,1
1684322751,2023-05-17 13:25,39.38,991.58,1017.25,213,25.72,10.89,-20,1
1684323051,2023-05-17 13:30,39.33,991.55,1017.21,213,25.73,10.88,-20,1
1684323352,2023-05-17 13:35,39.30,991.62,1017.28,213,25.73,10.87,-20,1
1684323652,2023-05-17 13:40,39.25,991.70,1017.37,213,25.72,10.84,-20,1
1684323952,2023-05-17 13:45,39.22,991.68,1017.35,213,25.71,10.82,-20,1
1684324253,2023-05-17 13:50,39.17,991.75,1017.41,213,25.71,10.80,-20,1
1684324553,2023-05-17 13:55,39.12,991.82,1017.49,213,25.71,10.78,-21,1
1684324853,2023-05-17 14:00,39.07,991.89,1017.55,213,25.71,10.77,-20,1
1684325154,2023-05-17 14:05,39.03,991.94,1017.60,213,25.71,10.75,-20,1
1684325454,2023-05-17 14:10,38.98,991.91,1017.57,213,25.70,10.72,-20,1
1684325754,2023-05-17 14:15,38.94,991.91,1017.57,213,25.70,10.71,-20,1
1684326055,2023-05-17 14:20,38.89,991.91,1017.57,213,25.70,10.69,-20,1
1684326355,2023-05-17 14:25,38.85,991.87,1017.53,213,25.70,10.67,-20,1
1684326655,2023-05-17 14:30,38.80,991.94,1017.60,213,25.70,10.65,-20,1
1684326956,2023-05-17 14:35,38.74,991.91,1017.58,213,25.70,10.63,-20,1
1684327256,2023-05-17 14:40,38.68,991.96,1017.63,213,25.71,10.62,-20,1
1684327557,2023-05-17 14:45,38.64,992.06,1017.72,213,25.70,10.59,-20,1
1684327857,2023-05-17 14:50,38.61,992.23,1017.89,213,25.69,10.57,-19,1
1684328157,2023-05-17 14:55,38.58,992.36,1018.02,213,25.69,10.56,-20,1
1684328458,2023-05-17 15:00,38.52,992.49,1018.15,213,25.70,10.54,-20,1
1684328758,2023-05-17 15:05,38.49,992.56,1018.22,213,25.68,10.51,-21,1
1684329058,2023-05-17 15:10,38.42,992.61,1018.27,213,25.68,10.49,-21,1
1684329359,2023-05-17 15:15,38.35,992.65,1018.31,213,25.68,10.46,-20,1
1684329659,2023-05-17 15:20,38.27,992.65,1018.31,213,25.67,10.42,-20,1
1684329959,2023-05-17 15:25,38.22,992.76,1018.42,213,25.67,10.40,-21,1
1684330260,2023-05-17 15:31,38.14,992.89,1018.56,213,25.66,10.36,-20,1
1684330560,2023-05-17 15:36,38.07,992.98,1018.65,213,25.66,10.33,-22,1
1684330860,2023-05-17 15:41,37.91,993.12,1018.79,213,25.65,10.26,-21,1
1684331161,2023-05-17 15:46,38.75,993.23,1018.89,213,25.61,10.55,-21,1
1684331461,2023-05-17 15:51,40.64,993.23,1018.89,213,25.59,11.25,-21,1
1684331761,2023-05-17 15:56,39.96,993.28,1018.94,213,25.58,10.99,-21,1
1684332062,2023-05-17 16:01,39.70,993.46,1019.12,213,25.58,10.89,-20,1
1684332362,2023-05-17 16:06,39.58,993.44,1019.10,213,25.57,10.84,-22,1
1684332662,2023-05-17 16:11,39.45,993.66,1019.33,213,25.57,10.78,-22,1
1684332963,2023-05-17 16:16,39.31,993.75,1019.41,213,25.56,10.72,-22,1
1684333263,2023-05-17 16:21,39.15,993.82,1019.48,213,25.56,10.66,-21,1
1684333563,2023-05-17 16:26,39.02,993.81,1019.47,213,25.56,10.61,-21,1
1684333864,2023-05-17 16:31,38.85,993.78,1019.45,213,25.55,10.54,-21,1
1684334164,2023-05-17 16:36,38.71,993.79,1019.45,213,25.55,10.48,-21,1
1684334465,2023-05-17 16:41,38.59,993.88,1019.54,213,25.55,10.44,-22,1
1684334765,2023-05-17 16:46,38.46,993.88,1019.54,213,25.55,10.39,-20,1
1684335065,2023-05-17 16:51,38.36,993.94,1019.61,213,25.55,10.35,-20,1
1684335366,2023-05-17 16:56,38.28,993.96,1019.62,213,25.55,10.32,-20,1
1684335666,2023-05-17 17:01,38.19,993.98,1019.64,213,25.54,10.27,-20,1
1684335966,2023-05-17 17:06,38.11,994.00,1019.66,213,25.54,10.24,-22,1
1684336267,2023-05-17 17:11,38.07,994.00,1019.66,213,25.53,10.21,-21,1
1684336567,2023-05-17 17:16,38.03,994.11,1019.77,213,25.53,10.20,-21,1
1684336867,2023-05-17 17:21,37.99,994.25,1019.91,213,25.52,10.17,-21,1
1684337168,2023-05-17 17:26,37.92,994.38,1020.04,213,25.52,10.15,-20,1
1684337468,2023-05-17 17:31,37.89,994.38,1020.04,213,25.52,10.14,-21,1
1684337769,2023-05-17 17:36,37.86,994.45,1020.11,213,25.52,10.12,-21,1
1684338069,2023-05-17 17:41,37.81,994.44,1020.11,213,25.51,10.10,-21,1
1684338369,2023-05-17 17:46,37.79,994.55,1020.21,213,25.51,10.09,-21,1
1684338670,2023-05-17 17:51,37.75,994.62,1020.28,213,25.50,10.06,-21,1
1684338970,2023-05-17 17:56,37.70,994.62,1020.28,213,25.50,10.04,-21,1
1684339270,2023-05-17 18:01,37.69,994.64,1020.30,213,25.49,10.03,-21,1
1684339571,2023-05-17 18:06,40.16,994.70,1020.36,213,25.52,11.01,-21,1
1684339871,2023-05-17 18:11,40.97,994.66,1020.33,213,25.58,11.36,-21,1
1684340171,2023-05-17 18:16,42.93,994.73,1020.40,213,25.66,12.14,-20,1
1684340471,2023-05-17 18:21,44.18,994.73,1020.39,213,25.74,12.65,-21,1
1684340772,2023-05-17 18:26,44.69,994.79,1020.45,213,25.79,12.87,-20,1
1684341072,2023-05-17 18:31,44.05,994.84,1020.50,213,25.62,12.50,-22,1
1684341372,2023-05-17 18:36,43.31,994.87,1020.54,213,25.49,12.13,-21,1
1684341673,2023-05-17 18:41,43.41,994.92,1020.58,213,25.47,12.14,-20,1
1684341973,2023-05-17 18:46,43.98,994.99,1020.65,213,25.49,12.36,-22,1
1684342273,2023-05-17 18:51,44.16,995.05,1020.71,213,25.46,12.39,-20,1
1684342574,2023-05-17 18:56,44.31,995.08,1020.75,213,25.50,12.48,-21,1
1684342874,2023-05-17 19:01,43.46,995.11,1020.77,213,25.55,12.23,-21,1
1684343174,2023-05-17 19:06,44.64,995.08,1020.74,213,25.57,12.66,-21,1
1684343474,2023-05-17 19:11,43.15,995.16,1020.82,213,25.57,12.14,-21,1
1684343775,2023-05-17 19:16,43.54,995.19,1020.85,213,25.41,12.13,-21,1
1684344075,2023-05-17 19:21,43.51,995.27,1020.93,213,25.33,12.05,-21,1
1684344375,2023-05-17 19:26,43.69,995.28,1020.95,213,25.36,12.14,-21,1
1684344676,2023-05-17 19:31,41.91,995.31,1020.97,213,25.10,11.28,-21,1
1684344976,2023-05-17 19:36,43.57,995.34,1021.00,213,25.01,11.78,-21,1
1684345276,2023-05-17 19:41,43.56,995.42,1021.09,213,24.99,11.76,-21,1
1684345577,2023-05-17 19:46,43.49,995.45,1021.11,213,24.98,11.73,-21,1
1684345877,2023-05-17 19:51,41.88,995.51,1021.17,213,24.62,10.83,-20,1
1684346177,2023-05-17 19:56,42.25,995.47,1021.13,213,24.71,11.05,-20,1
1684346477,2023-05-17 20:01,41.67,995.43,1021.09,213,24.79,10.91,-19,1
1684346777,2023-05-17 20:06,41.55,995.49,1021.15,213,24.88,10.95,-20,1
1684347077,2023-05-17 20:11,41.25,995.48,1021.14,213,24.96,10.91,-19,1
1684347378,2023-05-17 20:16,41.09,995.55,1021.21,213,25.00,10.89,-20,1
1684347678,2023-05-17 20:21,40.90,995.62,1021.29,213,25.06,10.87,-20,1
1684347978,2023-05-17 20:26,40.75,995.68,1021.34,213,25.09,10.85,-19,1
1684348278,2023-05-17 20:31,40.59,995.69,1021.36,213,25.10,10.79,-20,1
1684348578,2023-05-17 20:36,40.44,995.77,1021.43,213,25.13,10.76,-19,1
1684348878,2023-05-17 20:41,40.29,995.86,1021.52,213,25.14,10.72,-20,1
1684349178,2023-05-17 20:46,40.17,995.93,1021.59,213,25.15,10.68,-19,1
1684349479,2023-05-17 20:51,40.06,995.99,1021.65,213,25.16,10.65,-19,1
1684349779,2023-05-17 20:56,39.95,996.06,1021.73,213,25.17,10.62,-20,1
1684350079,2023-05-17 21:01,39.82,996.14,1021.81,213,25.17,10.57,-19,1
1684350379,2023-05-17 21:06,39.69,996.15,1021.81,213,25.18,10.53,-20,1
1684350679,2023-05-17 21:11,39.60,996.16,1021.82,213,25.18,10.50,-19,1
1684350979,2023-05-17 21:16,39.49,996.15,1021.81,213,25.20,10.47,-20,1
1684351279,2023-05-17 21:21,39.35,996.16,1021.82,213,25.19,10.41,-20,1
1684351580,2023-05-17 21:26,39.26,996.16,1021.83,213,25.20,10.38,-19,1
1684351880,2023-05-17 21:31,39.17,996.22,1021.88,213,25.19,10.34,-20,1
1684352180,2023-05-17 21:36,39.08,996.26,1021.92,213,25.19,10.31,-20,1
1684352480,2023-05-17 21:41,38.98,996.26,1021.93,213,25.20,10.28,-19,1
1684352780,2023-05-17 21:46,38.88,996.31,1021.97,213,25.20,10.24,-20,1
1684353081,2023-05-17 21:51,38.80,996.40,1022.06,213,25.20,10.21,-19,1
1684353381,2023-05-17 21:56,38.70,996.47,1022.13,213,25.21,10.18,-20,1
1684353681,2023-05-17 22:01,38.63,996.55,1022.21,213,25.21,10.15,-20,1
1684353981,2023-05-17 22:06,38.55,996.62,1022.28,213,25.21,10.12,-20,1
1684354281,2023-05-17 22:11,38.47,996.62,1022.28,213,25.20,10.08,-20,1
1684354582,2023-05-17 22:16,38.39,996.65,1022.31,213,25.21,10.06,-19,1
1684354882,2023-05-17 22:21,38.31,996.69,1022.35,213,25.21,10.03,-19,1
1684355182,2023-05-17 22:26,38.24,996.69,1022.35,213,25.22,10.01,-19,1
1684355782,2023-05-17 22:36,38.12,996.71,1022.38,213,25.21,9.95,-19,1
1684356082,2023-05-17 22:41,38.08,996.71,1022.37,213,25.20,9.93,-20,1
1684356382,2023-05-17 22:46,38.02,996.71,1022.38,213,25.20,9.90,-21,1
1684356683,2023-05-17 22:51,37.96,996.77,1022.43,213,25.20,9.88,-20,1
1684356983,2023-05-17 22:56,37.96,996.79,1022.45,213,25.21,9.89,-21,1
1684357283,2023-05-17 23:01,37.83,996.79,1022.45,213,25.22,9.85,-21,1
1684357583,2023-05-17 23:06,37.80,996.76,1022.42,213,25.20,9.82,-20,1
1684357883,2023-05-17 23:11,37.74,996.80,1022.46,213,25.21,9.80,-20,1
1684358183,2023-05-17 23:16,37.70,996.79,1022.46,213,25.21,9.78,-21,1
1684358483,2023-05-17 23:21,37.65,996.82,1022.49,213,25.21,9.77,-20,1
1684358783,2023-05-17 23:26,37.62,996.82,1022.48,213,25.21,9.75,-21,1
1684359384,2023-05-17 23:36,37.51,996.84,1022.50,213,25.21,9.71,-19,1
1684359684,2023-05-17 23:41,37.51,996.85,1022.51,213,25.21,9.71,-19,1
1684359984,2023-05-17 23:46,37.46,996.89,1022.55,213,25.21,9.69,-19,1
1684360284,2023-05-17 23:51,37.42,996.91,1022.58,213,25.20,9.67,-18,1
1684360584,2023-05-17 23:56,37.41,996.93,1022.60,213,25.20,9.66,-19,1