1684360885,2023-05-18 00:01,37.36,996.92,1022.59,213,25.21,9.65,-19,1
1684361185,2023-05-18 00:06,37.42,996.96,1022.62,213,25.21,9.68,-18,1
1684361485,2023-05-18 00:11,37.29,996.90,1022.56,213,25.20,9.61,-18,1
1684361785,2023-05-18 00:16,37.28,996.92,1022.58,213,25.20,9.61,-18,1
1684362085,2023-05-18 00:21,37.23,996.95,1022.61,213,25.20,9.59,-19,1
1684362385,2023-05-18 00:26,37.21,996.97,1022.63,213,25.20,9.58,-19,1
1684362686,2023-05-18 00:31,37.20,996.96,1022.63,213,25.19,9.57,-18,1
1684362986,2023-05-18 00:36,37.16,996.95,1022.61,213,25.20,9.56,-18,1
1684363286,2023-05-18 00:41,37.14,996.98,1022.65,213,25.20,9.55,-19,1
1684363586,2023-05-18 00:46,37.10,996.99,1022.65,213,25.19,9.53,-19,1
1684363887,2023-05-18 00:51,37.08,996.97,1022.63,213,25.20,9.53,-20,1
1684364187,2023-05-18 00:56,37.07,996.96,1022.62,213,25.19,9.52,-20,1
1684364487,2023-05-18 01:01,37.04,996.95,1022.61,213,25.19,9.50,-20,1
1684364787,2023-05-18 01:06,37.01,996.95,1022.61,213,25.19,9.49,-19,1
1684365088,2023-05-18 01:11,37.00,996.91,1022.57,213,25.18,9.48,-20,1
1684365388,2023-05-18 01:16,36.98,996.90,1022.56,213,25.18,9.47,-19,1
1684365688,2023-05-18 01:21,36.97,996.92,1022.59,213,25.18,9.47,-19,1
1684365988,2023-05-18 01:26,36.96,996.88,1022.54,213,25.17,9.45,-20,1
1684366289,2023-05-18 01:31,36.91,996.81,1022.48,213,25.17,9.43,-19,1
1684366589,2023-05-18 01:36,36.89,996.84,1022.50,213,25.17,9.43,-19,1
1684366889,2023-05-18 01:41,36.89,996.84,1022.50,213,25.16,9.42,-19,1
1684367189,2023-05-18 01:46,36.85,996.87,1022.53,213,25.16,9.40,-20,1
1684367489,2023-05-18 01:51,36.84,996.88,1022.54,213,25.17,9.41,-19,1
1684367790,2023-05-18 01:56,36.86,996.90,1022.57,213,25.17,9.42,-20,1
1684368090,2023-05-18 02:01,36.78,996.92,1022.58,213,25.17,9.38,-19,1
1684368390,2023-05-18 02:06,36.77,996.90,1022.57,213,25.16,9.37,-20,1
1684368991,2023-05-18 02:16,36.75,996.96,1022.62,213,25.16,9.36,-19,1
1684369291,2023-05-18 02:21,36.70,996.97,1022.64,213,25.16,9.34,-20,1
1684369591,2023-05-18 02:26,36.69,996.96,1022.62,213,25.15,9.33,-20,1
1684369891,2023-05-18 02:31,36.67,996.89,1022.55,213,25.16,9.33,-20,1
1684370192,2023-05-18 02:36,36.64,996.87,1022.53,213,25.16,9.31,-19,1
1684370492,2023-05-18 02:41,36.61,996.84,1022.51,213,25.15,9.30,-19,1
1684370792,2023-05-18 02:46,36.59,996.84,1022.50,213,25.15,9.29,-19,1
1684371092,2023-05-18 02:51,36.57,996.87,1022.53,213,25.15,9.28,-19,1
1684371393,2023-05-18 02:56,36.54,996.86,1022.52,213,25.15,9.27,-19,1
1684371693,2023-05-18 03:01,36.51,996.92,1022.58,213,25.15,9.25,-19,1
1684371993,2023-05-18 03:06,36.46,996.94,1022.60,213,25.15,9.24,-20,1
1684372293,2023-05-18 03:11,36.49,996.92,1022.59,213,25.14,9.24,-20,1
1684372593,2023-05-18 03:16,36.46,996.97,1022.63,213,25.15,9.24,-20,1
1684372894,2023-05-18 03:21,36.40,996.98,1022.64,213,25.14,9.20,-19,1
1684373494,2023-05-18 03:31,36.32,996.97,1022.63,213,25.14,9.17,-19,1
1684373794,2023-05-18 03:36,36.29,997.01,1022.67,213,25.13,9.15,-20,1
1684374095,2023-05-18 03:41,36.26,997.02,1022.68,213,25.14,9.14,-20,1
1684374395,2023-05-18 03:46,36.30,997.05,1022.72,213,25.14,9.16,-20,1
1684374695,2023-05-18 03:51,36.20,997.07,1022.73,213,25.13,9.11,-20,1
1684374995,2023-05-18 03:56,36.19,997.12,1022.78,213,25.13,9.11,-20,1
1684375295,2023-05-18 04:01,36.16,997.14,1022.80,213,25.12,9.08,-19,1
1684375596,2023-05-18 04:06,36.12,997.12,1022.79,213,25.13,9.08,-20,1
1684375896,2023-05-18 04:11,36.12,997.16,1022.83,213,25.12,9.07,-20,1
1684376196,2023-05-18 04:16,36.10,997.14,1022.81,213,25.13,9.07,-20,1
1684376797,2023-05-18 04:26,36.03,997.19,1022.86,213,25.12,9.03,-20,1
1684377097,2023-05-18 04:31,36.01,997.23,1022.89,213,25.12,9.02,-20,1
1684377397,2023-05-18 04:36,35.98,997.28,1022.94,213,25.12,9.01,-20,1
1684377697,2023-05-18 04:41,35.96,997.31,1022.97,213,25.11,8.99,-20,1
1684377997,2023-05-18 04:46,35.94,997.33,1022.99,213,25.11,8.99,-19,1
1684378298,2023-05-18 04:51,35.94,997.36,1023.02,213,25.11,8.99,-19,1
1684378598,2023-05-18 04:56,35.92,997.38,1023.05,213,25.11,8.98,-20,1
1684379198,2023-05-18 05:06,35.89,997.46,1023.12,213,25.10,8.96,-20,1
1684379499,2023-05-18 05:11,35.90,997.54,1023.20,213,25.10,8.96,-19,1
1684379799,2023-05-18 05:16,35.88,997.55,1023.21,213,25.10,8.95,-20,1
1684380099,2023-05-18 05:21,35.86,997.58,1023.25,213,25.10,8.94,-19,1
1684380399,2023-05-18 05:26,35.85,997.62,1023.28,213,25.10,8.94,-19,1
1684380699,2023-05-18 05:31,35.85,997.66,1023.32,213,25.10,8.94,-19,1
1684381000,2023-05-18 05:36,35.83,997.67,1023.33,213,25.11,8.94,-19,1
1684381300,2023-05-18 05:41,35.83,997.78,1023.44,213,25.11,8.94,-19,1
1684381900,2023-05-18 05:51,35.92,998.02,1023.68,213,25.11,8.98,-19,1
1684382201,2023-05-18 05:56,35.80,998.15,1023.81,213,25.10,8.92,-19,1
1684382501,2023-05-18 06:01,35.79,998.21,1023.87,213,25.09,8.91,-19,1
1684382801,2023-05-18 06:06,35.75,998.27,1023.93,213,25.09,8.89,-20,1
1684383101,2023-05-18 06:11,35.77,998.35,1024.01,213,25.08,8.89,-19,1
1684383402,2023-05-18 06:16,35.79,998.42,1024.08,213,25.10,8.92,-20,1
1684383702,2023-05-18 06:21,35.72,998.49,1024.15,213,25.08,8.87,-20,1
1684384002,2023-05-18 06:26,35.72,998.51,1024.17,213,25.07,8.86,-20,1
1684384302,2023-05-18 06:31,35.67,998.55,1024.21,213,25.09,8.86,-20,1
1684384602,2023-05-18 06:36,35.65,998.59,1024.25,213,25.08,8.84,-19,1
1684384903,2023-05-18 06:41,35.69,998.64,1024.30,213,25.09,8.86,-20,1
1684385203,2023-05-18 06:46,35.62,998.62,1024.28,213,25.09,8.84,-20,1
1684385503,2023-05-18 06:51,35.54,998.68,1024.34,213,25.10,8.81,-20,1
1684385803,2023-05-18 06:56,35.50,998.71,1024.37,213,25.10,8.80,-20,1
1684386104,2023-05-18 07:01,35.46,998.75,1024.42,213,25.10,8.78,-20,1
1684386404,2023-05-18 07:06,35.45,998.73,1024.39,213,25.10,8.77,-20,1
1684386704,2023-05-18 07:11,35.42,998.75,1024.41,213,25.11,8.77,-19,1
1684387004,2023-05-18 07:16,35.41,998.87,1024.54,213,25.09,8.75,-21,1
1684387305,2023-05-18 07:21,35.39,998.94,1024.60,213,25.11,8.76,-20,1
1684387605,2023-05-18 07:26,35.39,998.99,1024.65,213,25.10,8.75,-20,1
1684387905,2023-05-18 07:31,35.36,999.02,1024.68,213,25.11,8.74,-20,1
1684388205,2023-05-18 07:36,35.35,999.11,1024.77,213,25.11,8.74,-19,1
1684388506,2023-05-18 07:41,35.27,999.16,1024.83,213,25.12,8.72,-20,1
1684388806,2023-05-18 07:46,35.25,999.19,1024.85,213,25.11,8.70,-20,1
1684389106,2023-05-18 07:51,35.22,999.24,1024.90,213,25.12,8.70,-20,1
1684389406,2023-05-18 07:56,35.18,999.31,1024.97,213,25.12,8.68,-20,1
1684389707,2023-05-18 08:01,35.14,999.34,1025.00,213,25.12,8.66,-20,1
1684390007,2023-05-18 08:06,35.06,999.37,1025.04,213,25.13,8.64,-20,1
1684390307,2023-05-18 08:11,35.00,999.49,1025.15,213,25.14,8.62,-20,1
1684390607,2023-05-18 08:16,34.93,999.45,1025.11,213,25.15,8.60,-20,1
1684390908,2023-05-18 08:21,34.83,999.45,1025.12,213,25.15,8.56,-20,1
1684391208,2023-05-18 08:26,34.74,999.45,1025.11,213,25.17,8.54,-20,1
1684391508,2023-05-18 08:31,34.68,999.51,1025.17,213,25.17,8.51,-20,1
1684391809,2023-05-18 08:36,34.57,999.55,1025.21,213,25.19,8.48,-21,1
1684392109,2023-05-18 08:41,34.53,999.60,1025.26,213,25.18,8.46,-20,1
1684392409,2023-05-18 08:46,34.43,999.65,1025.31,213,25.19,8.42,-21,1
1684392710,2023-05-18 08:51,34.36,999.69,1025.35,213,25.20,8.40,-20,1
1684393010,2023-05-18 08:56,34.32,999.78,1025.44,213,25.21,8.39,-20,1
1684393310,2023-05-18 09:01,34.24,999.78,1025.44,213,25.20,8.35,-20,1
1684393611,2023-05-18 09:06,34.19,999.81,1025.47,213,25.21,8.34,-21,1
1684393911,2023-05-18 09:11,34.12,999.83,1025.49,213,25.22,8.31,-20,1
1684394212,2023-05-18 09:16,34.06,999.89,1025.56,213,25.22,8.29,-20,1
1684394512,2023-05-18 09:21,34.05,999.94,1025.60,213,25.22,8.28,-21,1
1684394812,2023-05-18 09:26,33.96,999.92,1025.59,213,25.23,8.25,-21,1
1684395113,2023-05-18 09:31,33.90,999.94,1025.60,213,25.24,8.24,-22,1
1684395413,2023-05-18 09:36,33.87,999.94,1025.60,213,25.24,8.22,-21,1
1684395713,2023-05-18 09:41,33.83,999.94,1025.60,213,25.25,8.22,-21,1
1684396014,2023-05-18 09:46,33.78,999.98,1025.64,213,25.26,8.20,-21,1
1684396314,2023-05-18 09:51,33.77,999.99,1025.65,213,25.26,8.20,-20,1
1684396615,2023-05-18 09:56,33.73,1000.03,1025.69,213,25.26,8.18,-20,1
1684396915,2023-05-18 10:01,33.71,1000.06,1025.72,213,25.27,8.18,-21,1
1684397215,2023-05-18 10:06,33.66,1000.10,1025.77,213,25.28,8.17,-20,1
1684397516,2023-05-18 10:11,33.63,1000.13,1025.79,213,25.29,8.16,-21,1
1684397816,2023-05-18 10:16,33.62,1000.13,1025.79,213,25.29,8.16,-21,1
1684398116,2023-05-18 10:21,33.60,1000.16,1025.83,213,25.30,8.16,-21,1
1684398417,2023-05-18 10:26,33.59,1000.18,1025.84,213,25.29,8.14,-20,1
1684398717,2023-05-18 10:31,33.59,1000.25,1025.91,213,25.29,8.14,-21,1
1684399017,2023-05-18 10:36,33.57,1000.26,1025.92,213,25.29,8.14,-20,1
1684399318,2023-05-18 10:41,33.58,1000.26,1025.92,213,25.28,8.13,-21,1
1684399618,2023-05-18 10:46,33.55,1000.29,1025.95,213,25.29,8.13,-20,1
1684399919,2023-05-18 10:51,33.53,1000.31,1025.97,213,25.29,8.12,-20,1
1684400219,2023-05-18 10:56,33.51,1000.33,1025.99,213,25.31,8.13,-20,1
1684400519,2023-05-18 11:01,33.50,1000.28,1025.94,213,25.31,8.12,-21,1
1684400819,2023-05-18 11:06,33.45,1000.24,1025.91,213,25.33,8.12,-20,1
1684401120,2023-05-18 11:12,33.46,1000.25,1025.91,213,25.32,8.12,-21,1
1684401420,2023-05-18 11:17,33.45,1000.20,1025.86,213,25.31,8.10,-20,1
1684401720,2023-05-18 11:22,33.46,1000.17,1025.83,213,25.32,8.12,-21,1
1684402020,2023-05-18 11:27,33.44,1000.17,1025.83,213,25.33,8.12,-20,1
1684402321,2023-05-18 11:32,33.44,1000.19,1025.85,213,25.33,8.12,-21,1
1684402621,2023-05-18 11:37,33.42,1000.18,1025.85,213,25.34,8.11,-20,1
1684402922,2023-05-18 11:42,33.39,1000.18,1025.84,213,25.35,8.11,-20,1
1684403222,2023-05-18 11:47,33.38,1000.19,1025.85,213,25.36,8.11,-20,1
1684403523,2023-05-18 11:52,33.39,1000.13,1025.79,213,25.37,8.13,-20,1
1684403823,2023-05-18 11:57,33.35,1000.18,1025.84,213,25.38,8.12,-21,1
1684404123,2023-05-18 12:02,33.34,1000.15,1025.82,213,25.39,8.12,-20,1
1684404424,2023-05-18 12:07,33.33,1000.12,1025.79,213,25.38,8.11,-20,1
1684404724,2023-05-18 12:12,33.31,1000.07,1025.73,213,25.41,8.13,-20,1
1684405024,2023-05-18 12:17,33.28,1000.05,1025.71,213,25.43,8.13,-20,1
1684405325,2023-05-18 12:22,33.24,1000.07,1025.73,213,25.44,8.12,-21,1
1684405625,2023-05-18 12:27,33.26,1000.10,1025.76,213,25.44,8.13,-20,1
1684405926,2023-05-18 12:32,33.29,1000.10,1025.76,213,25.42,8.13,-20,1
1684406226,2023-05-18 12:37,33.32,1000.11,1025.77,213,25.40,8.12,-20,1
1684406526,2023-05-18 12:42,33.34,1000.12,1025.79,213,25.40,8.13,-21,1
1684406827,2023-05-18 12:47,33.34,1000.12,1025.78,213,25.39,8.12,-21,1
1684407127,2023-05-18 12:52,33.38,1000.17,1025.84,213,25.38,8.13,-20,1
1684407428,2023-05-18 12:57,33.40,1000.16,1025.82,213,25.37,8.13,-20,1
1684407728,2023-05-18 13:02,33.42,1000.16,1025.82,213,25.35,8.12,-21,1
1684408028,2023-05-18 13:07,33.44,1000.20,1025.86,213,25.36,8.14,-21,1
1684408329,2023-05-18 13:12,33.45,1000.17,1025.84,213,25.35,8.14,-21,1
1684408629,2023-05-18 13:17,33.49,1000.22,1025.89,213,25.35,8.15,-21,1
1684408929,2023-05-18 13:22,33.48,1000.25,1025.91,213,25.35,8.15,-21,1
1684409230,2023-05-18 13:27,33.50,1000.28,1025.94,213,25.35,8.16,-21,1
1684409530,2023-05-18 13:32,33.49,1000.30,1025.96,213,25.36,8.16,-21,1
1684409831,2023-05-18 13:37,33.49,1000.32,1025.99,213,25.36,8.16,-22,1
1684410131,2023-05-18 13:42,33.45,1000.34,1026.01,213,25.35,8.14,-20,1
1684410431,2023-05-18 13:47,33.51,1000.35,1026.01,213,25.34,8.15,-20,1
1684410732,2023-05-18 13:52,33.53,1000.38,1026.04,213,25.34,8.16,-20,1
1684411032,2023-05-18 13:57,33.54,1000.43,1026.10,213,25.33,8.16,-21,1
1684411333,2023-05-18 14:02,33.58,1000.45,1026.11,213,25.33,8.18,-20,1
1684411633,2023-05-18 14:07,33.59,1000.50,1026.16,213,25.33,8.18,-20,1
1684411933,2023-05-18 14:12,33.63,1000.52,1026.18,213,25.31,8.18,-20,1
1684412234,2023-05-18 14:17,33.68,1000.56,1026.22,213,25.30,8.19,-20,1
1684412534,2023-05-18 14:22,33.69,1000.55,1026.21,213,25.31,8.21,-21,1
1684412834,2023-05-18 14:27,33.73,1000.56,1026.23,213,25.29,8.21,-21,1
1684413135,2023-05-18 14:32,37.14,1000.55,1026.22,213,23.22,7.80,-20,1
1684413435,2023-05-18 14:37,43.08,1000.72,1026.38,213,20.92,7.92,-21,1
1684413736,2023-05-18 14:42,46.48,1000.78,1026.44,213,18.97,7.26,-21,1
1684414036,2023-05-18 14:47,49.62,1000.69,1026.35,213,18.04,7.37,-22,1
1684414336,2023-05-18 14:52,52.21,1000.82,1026.48,213,17.12,7.26,-21,1
1684414636,2023-05-18 14:57,52.12,1000.73,1026.39,213,17.63,7.71,-20,1
1684414936,2023-05-18 15:02,53.80,1000.64,1026.30,213,17.10,7.68,-20,1
1684415237,2023-05-18 15:07,54.07,1000.62,1026.28,213,17.47,8.10,-20,1
1684415537,2023-05-18 15:12,53.51,1000.60,1026.27,213,17.69,8.15,-20,1
1684415837,2023-05-18 15:17,54.74,1000.69,1026.35,213,16.67,7.53,-20,1
1684416137,2023-05-18 15:22,54.61,1000.62,1026.28,213,17.24,8.03,-19,1
1684416437,2023-05-18 15:27,55.00,1000.60,1026.26,213,17.20,8.10,-21,1
1684416738,2023-05-18 15:32,55.11,1000.61,1026.27,213,17.25,8.17,-20,1
1684417038,2023-05-18 15:37,55.29,1000.70,1026.36,213,16.42,7.45,-20,1
1684417338,2023-05-18 15:42,57.18,1000.65,1026.31,213,16.33,7.86,-20,1
1684417638,2023-05-18 15:47,54.64,1000.62,1026.28,213,16.85,7.67,-20,1
1684417938,2023-05-18 15:52,55.88,1000.62,1026.29,213,17.12,8.26,-21,1
1684418239,2023-05-18 15:57,52.76,1000.48,1026.14,213,18.49,8.68,-19,1
1684418539,2023-05-18 16:02,49.57,1000.45,1026.11,213,19.62,8.80,-20,1
1684418839,2023-05-18 16:07,47.24,1000.40,1026.06,213,20.50,8.90,-21,1
1684419139,2023-05-18 16:12,46.64,1000.46,1026.12,213,21.29,9.43,-20,1
1684419440,2023-05-18 16:17,45.89,1000.46,1026.12,213,21.84,9.69,-21,1
1684419740,2023-05-18 16:22,44.82,1000.45,1026.11,213,22.29,9.74,-21,1
1684420040,2023-05-18 16:27,43.84,1000.40,1026.06,213,22.68,9.77,-20,1
1684420340,2023-05-18 16:32,42.92,1000.40,1026.07,213,23.00,9.74,-20,1
1684420641,2023-05-18 16:37,42.10,1000.41,1026.07,213,23.26,9.69,-21,1
1684420941,2023-05-18 16:42,40.53,1000.39,1026.05,213,23.48,9.32,-21,1
1684421241,2023-05-18 16:47,40.84,1000.40,1026.06,213,23.65,9.59,-19,1
1684421542,2023-05-18 16:52,40.31,1000.42,1026.08,213,23.80,9.53,-20,1
1684421842,2023-05-18 16:57,40.07,1000.39,1026.06,213,23.91,9.54,-21,1
1684422142,2023-05-18 17:02,39.24,1000.41,1026.08,213,23.99,9.30,-20,1
1684422442,2023-05-18 17:07,39.46,1000.38,1026.04,213,24.03,9.41,-19,1
1684422742,2023-05-18 17:12,39.07,1000.39,1026.06,213,24.02,9.26,-21,1
1684423042,2023-05-18 17:17,38.42,1000.43,1026.09,213,24.02,9.01,-21,1
1684423343,2023-05-18 17:22,38.56,1000.38,1026.05,213,23.99,9.04,-20,1
1684423643,2023-05-18 17:27,37.92,1000.41,1026.07,213,24.00,8.80,-20,1
1684423943,2023-05-18 17:32,37.70,1000.40,1026.06,213,24.04,8.75,-19,1
1684424243,2023-05-18 17:37,37.71,1000.41,1026.07,213,24.05,8.76,-19,1
1684424544,2023-05-18 17:42,37.66,1000.41,1026.07,213,24.06,8.75,-20,1
1684424844,2023-05-18 17:47,37.22,1000.44,1026.10,213,23.89,8.43,-20,1
1684425144,2023-05-18 17:52,37.12,1000.47,1026.13,213,23.50,8.04,-20,1
1684425444,2023-05-18 17:57,37.08,1000.42,1026.08,213,23.48,8.00,-20,1
1684425745,2023-05-18 18:02,37.35,1000.45,1026.12,213,23.67,8.28,-20,1
1684426045,2023-05-18 18:07,37.20,1000.50,1026.17,213,23.79,8.33,-20,1
1684426345,2023-05-18 18:12,37.12,1000.51,1026.17,213,23.87,8.37,-21,1
1684426646,2023-05-18 18:17,36.99,1000.55,1026.22,213,23.94,8.38,-21,1
1684426946,2023-05-18 18:22,36.84,1000.60,1026.26,213,24.00,8.37,-21,1
1684427246,2023-05-18 18:27,36.74,1000.57,1026.23,213,24.05,8.37,-21,1
1684427850,2023-05-18 18:37,37.33,1000.62,1026.28,213,24.12,8.67,-21,1
1684428150,2023-05-18 18:42,38.16,1000.60,1026.27,213,24.13,9.01,-21,1
1684428450,2023-05-18 18:47,37.86,1000.63,1026.29,213,24.15,8.91,-20,1
1684428751,2023-05-18 18:52,38.42,1000.62,1026.29,213,24.17,9.14,-20,1
1684429051,2023-05-18 18:57,38.43,1000.66,1026.33,213,24.19,9.16,-20,1
1684429351,2023-05-18 19:02,38.34,1000.67,1026.34,213,24.21,9.15,-20,1
1684429652,2023-05-18 19:07,38.24,1000.76,1026.42,213,24.23,9.13,-20,1
1684429952,2023-05-18 19:12,38.10,1000.76,1026.43,213,24.25,9.09,-20,1
1684430252,2023-05-18 19:17,37.99,1000.79,1026.45,213,24.27,9.07,-21,1
1684430552,2023-05-18 19:22,37.84,1000.81,1026.47,213,24.28,9.01,-20,1
1684430853,2023-05-18 19:27,37.73,1000.85,1026.51,213,24.29,8.98,-21,1
1684431153,2023-05-18 19:32,37.61,1000.85,1026.51,213,24.30,8.94,-21,1
1684431453,2023-05-18 19:37,37.49,1000.83,1026.49,213,24.31,8.90,-21,1
1684431754,2023-05-18 19:42,37.38,1000.79,1026.46,213,24.31,8.86,-20,1
1684432054,2023-05-18 19:47,37.27,1000.80,1026.47,213,24.31,8.82,-21,1
1684432354,2023-05-18 19:52,37.19,1000.80,1026.46,213,24.31,8.79,-21,1
1684432655,2023-05-18 19:57,37.08,1000.76,1026.43,213,24.32,8.75,-21,1
1684432955,2023-05-18 20:02,37.00,1000.83,1026.49,213,24.33,8.73,-21,1
1684433255,2023-05-18 20:07,36.92,1000.86,1026.52,213,24.33,8.69,-20,1
1684433556,2023-05-18 20:12,36.84,1000.88,1026.54,213,24.34,8.67,-21,1
1684433856,2023-05-18 20:17,36.76,1000.88,1026.55,213,24.34,8.64,-21,1
1684434156,2023-05-18 20:22,36.71,1000.90,1026.57,213,24.35,8.63,-21,1
1684434457,2023-05-18 20:27,36.66,1000.96,1026.62,213,24.35,8.61,-21,1
1684434757,2023-05-18 20:32,36.59,1000.94,1026.61,213,24.35,8.58,-21,1
1684435057,2023-05-18 20:37,36.52,1000.98,1026.64,213,24.35,8.55,-21,1
1684435357,2023-05-18 20:42,36.47,1000.99,1026.66,213,24.36,8.54,-20,1
1684435657,2023-05-18 20:47,36.41,1001.00,1026.66,213,24.36,8.52,-20,1
1684435958,2023-05-18 20:52,36.37,1000.98,1026.65,213,24.36,8.50,-20,1
1684436258,2023-05-18 20:57,36.32,1001.03,1026.69,213,24.36,8.48,-18,1
1684436558,2023-05-18 21:02,36.26,1001.03,1026.70,213,24.37,8.47,-19,1
1684436859,2023-05-18 21:07,36.23,1001.06,1026.73,213,24.37,8.45,-20,1
1684437159,2023-05-18 21:12,36.19,1001.06,1026.72,213,24.38,8.44,-19,1
1684437459,2023-05-18 21:17,36.14,1001.07,1026.73,213,24.38,8.42,-19,1
1684437759,2023-05-18 21:22,36.07,1001.09,1026.76,213,24.38,8.40,-19,1
1684438059,2023-05-18 21:27,36.03,1001.09,1026.75,213,24.39,8.39,-20,1
1684438360,2023-05-18 21:32,36.01,1001.10,1026.76,213,24.39,8.38,-20,1
1684438660,2023-05-18 21:37,35.96,1001.10,1026.76,213,24.40,8.37,-19,1
1684438960,2023-05-18 21:42,35.93,1001.11,1026.78,213,24.40,8.35,-20,1
1684439260,2023-05-18 21:47,35.90,1001.08,1026.75,213,24.40,8.34,-20,1
1684439561,2023-05-18 21:52,35.87,1001.05,1026.71,213,24.40,8.33,-20,1
1684439861,2023-05-18 21:57,35.82,1001.05,1026.71,213,24.41,8.32,-20,1
1684440161,2023-05-18 22:02,35.78,1001.09,1026.75,213,24.41,8.30,-21,1
1684440461,2023-05-18 22:07,35.77,1001.13,1026.79,213,24.41,8.30,-20,1
1684440762,2023-05-18 22:12,35.73,1001.13,1026.79,213,24.41,8.28,-20,1
1684441062,2023-05-18 22:17,35.70,1001.14,1026.80,213,24.42,8.28,-20,1
1684441362,2023-05-18 22:22,35.67,1001.17,1026.83,213,24.42,8.27,-20,1
1684441662,2023-05-18 22:27,35.66,1001.17,1026.83,213,24.43,8.27,-20,1
1684441962,2023-05-18 22:32,35.63,1001.18,1026.84,213,24.42,8.25,-24,1
1684442263,2023-05-18 22:37,35.61,1001.23,1026.89,213,24.43,8.25,-20,1
1684442563,2023-05-18 22:42,35.61,1001.25,1026.91,213,24.43,8.25,-20,1
1684442863,2023-05-18 22:47,35.60,1001.27,1026.93,213,24.43,8.25,-20,1
1684443163,2023-05-18 22:52,35.55,1001.28,1026.94,213,24.43,8.23,-20,1
1684443464,2023-05-18 22:57,35.55,1001.31,1026.97,213,24.44,8.24,-20,1
1684443764,2023-05-18 23:02,35.54,1001.29,1026.95,213,24.44,8.23,-20,1
1684444064,2023-05-18 23:07,35.53,1001.29,1026.95,213,24.44,8.23,-20,1
1684444364,2023-05-18 23:12,35.53,1001.28,1026.95,213,24.44,8.23,-20,1
1684444665,2023-05-18 23:17,35.52,1001.26,1026.92,213,24.44,8.22,-20,1
1684444965,2023-05-18 23:22,35.51,1001.24,1026.90,213,24.44,8.22,-20,1
1684445265,2023-05-18 23:27,35.50,1001.23,1026.90,213,24.44,8.21,-20,1
1684445565,2023-05-18 23:32,35.46,1001.26,1026.92,213,24.45,8.21,-21,1
1684445866,2023-05-18 23:37,35.48,1001.26,1026.92,213,24.45,8.21,-20,1
1684446166,2023-05-18 23:42,35.46,1001.20,1026.86,213,24.45,8.21,-20,1
1684446466,2023-05-18 23:47,35.44,1001.19,1026.85,213,24.45,8.20,-20,1
1684446766,2023-05-18 23:52,35.45,1001.18,1026.84,213,24.44,8.19,-20,1
1684447067,2023-05-18 23:57,35.45,1001.22,1026.88,213,24.44,8.19,-20,1