1684447367,2023-05-19 00:02,35.45,1001.22,1026.89,213,24.44,8.19,-20,1
1684447667,2023-05-19 00:07,35.43,1001.24,1026.91,213,24.44,8.18,-20,1
1684447967,2023-05-19 00:12,35.40,1001.19,1026.85,213,24.44,8.17,-21,1
1684448268,2023-05-19 00:17,35.40,1001.17,1026.84,213,24.44,8.17,-20,1
1684448568,2023-05-19 00:22,35.40,1001.13,1026.79,213,24.45,8.18,-20,1
1684448868,2023-05-19 00:27,35.39,1001.09,1026.75,213,24.45,8.17,-21,1
1684449168,2023-05-19 00:32,35.37,1001.04,1026.71,213,24.44,8.16,-21,1
1684449469,2023-05-19 00:37,35.36,1000.99,1026.66,213,24.45,8.16,-18,1
1684449769,2023-05-19 00:42,35.36,1001.03,1026.69,213,24.45,8.16,-19,1
1684450069,2023-05-19 00:47,35.34,1001.04,1026.70,213,24.45,8.16,-19,1
1684450369,2023-05-19 00:52,35.35,1001.09,1026.75,213,24.45,8.16,-19,1
1684450670,2023-05-19 00:57,35.35,1001.12,1026.78,213,24.45,8.16,-20,1
1684450970,2023-05-19 01:02,35.34,1001.13,1026.79,213,24.45,8.16,-20,1
1684451270,2023-05-19 01:07,35.29,1001.08,1026.74,213,24.46,8.15,-19,1
1684451570,2023-05-19 01:12,35.31,1001.13,1026.79,213,24.46,8.15,-18,1
1684451871,2023-05-19 01:17,35.27,1001.12,1026.79,213,24.46,8.14,-19,1
1684452171,2023-05-19 01:22,35.29,1001.05,1026.71,213,24.47,8.15,-19,1
1684452471,2023-05-19 01:27,35.26,1001.08,1026.74,213,24.47,8.14,-18,1
1684452771,2023-05-19 01:32,35.29,1001.03,1026.69,213,24.47,8.15,-19,1
1684453071,2023-05-19 01:37,35.29,1001.06,1026.73,213,24.47,8.15,-21,1
1684453372,2023-05-19 01:42,35.26,1001.02,1026.69,213,24.47,8.14,-19,1
1684453672,2023-05-19 01:47,35.25,1000.98,1026.65,213,24.47,8.14,-18,1
1684453972,2023-05-19 01:52,35.23,1000.88,1026.54,213,24.47,8.13,-18,1
1684454273,2023-05-19 01:57,35.24,1000.83,1026.49,213,24.46,8.12,-18,1
1684454573,2023-05-19 02:02,35.21,1000.81,1026.47,213,24.47,8.12,-18,1
1684454873,2023-05-19 02:07,35.24,1000.80,1026.46,213,24.47,8.13,-19,1
1684455173,2023-05-19 02:12,35.19,1000.76,1026.43,213,24.48,8.12,-19,1
1684455473,2023-05-19 02:17,35.18,1000.69,1026.35,213,24.47,8.11,-18,1
1684455774,2023-05-19 02:22,35.18,1000.68,1026.34,213,24.47,8.11,-19,1
1684456074,2023-05-19 02:27,35.17,1000.66,1026.33,213,24.47,8.10,-18,1
1684456374,2023-05-19 02:32,35.18,1000.64,1026.30,213,24.47,8.11,-20,1
1684456674,2023-05-19 02:37,35.16,1000.56,1026.22,213,24.46,8.09,-21,1
1684456975,2023-05-19 02:42,35.14,1000.51,1026.17,213,24.46,8.08,-18,1
1684457275,2023-05-19 02:47,35.17,1000.53,1026.20,213,24.47,8.10,-18,1
1684457575,2023-05-19 02:52,35.15,1000.57,1026.23,213,24.47,8.09,-20,1
1684457875,2023-05-19 02:57,35.12,1000.58,1026.24,213,24.47,8.08,-18,1
1684458176,2023-05-19 03:02,35.13,1000.60,1026.26,213,24.47,8.08,-18,1
1684458476,2023-05-19 03:07,35.10,1000.60,1026.27,213,24.47,8.07,-18,1
1684458776,2023-05-19 03:12,35.10,1000.62,1026.29,213,24.47,8.07,-19,1
1684459076,2023-05-19 03:17,35.05,1000.70,1026.36,213,24.48,8.06,-19,1
1684459376,2023-05-19 03:22,35.07,1000.72,1026.38,213,24.48,8.07,-18,1
1684459677,2023-05-19 03:27,35.06,1000.67,1026.34,213,24.47,8.06,-19,1
1684459977,2023-05-19 03:32,35.10,1000.57,1026.23,213,24.47,8.07,-19,1
1684460277,2023-05-19 03:37,35.08,1000.49,1026.15,213,24.47,8.06,-19,1
1684460577,2023-05-19 03:42,35.02,1000.45,1026.11,213,24.47,8.04,-19,1
1684460877,2023-05-19 03:47,35.01,1000.43,1026.09,213,24.47,8.04,-18,1
1684461178,2023-05-19 03:52,35.01,1000.36,1026.02,213,24.47,8.04,-18,1
1684461478,2023-05-19 03:57,35.04,1000.37,1026.03,213,24.47,8.05,-18,1
1684461778,2023-05-19 04:02,35.04,1000.35,1026.02,213,24.47,8.05,-19,1
1684462078,2023-05-19 04:07,35.00,1000.32,1025.98,213,24.47,8.03,-19,1
1684462379,2023-05-19 04:12,34.98,1000.33,1026.00,213,24.47,8.02,-19,1
1684462679,2023-05-19 04:17,34.98,1000.29,1025.95,213,24.47,8.02,-19,1
1684462979,2023-05-19 04:22,35.00,1000.23,1025.89,213,24.46,8.02,-18,1
1684463279,2023-05-19 04:27,35.04,1000.22,1025.88,213,24.47,8.05,-19,1
1684463579,2023-05-19 04:32,34.94,1000.25,1025.91,213,24.47,8.01,-19,1
1684463879,2023-05-19 04:37,34.99,1000.20,1025.87,213,24.47,8.03,-19,1
1684464179,2023-05-19 04:42,34.97,1000.23,1025.89,213,24.46,8.01,-19,1
1684464480,2023-05-19 04:48,34.94,1000.18,1025.84,213,24.47,8.01,-19,1
1684464780,2023-05-19 04:53,34.94,1000.24,1025.90,213,24.47,8.01,-19,1
1684465080,2023-05-19 04:58,34.97,1000.26,1025.93,213,24.47,8.02,-19,1
1684465380,2023-05-19 05:03,34.93,1000.28,1025.94,213,24.47,8.00,-19,1
1684465680,2023-05-19 05:08,34.98,1000.25,1025.92,213,24.47,8.02,-19,1
1684465981,2023-05-19 05:13,34.91,1000.27,1025.93,213,24.47,7.99,-19,1
1684466281,2023-05-19 05:18,34.92,1000.31,1025.97,213,24.48,8.01,-19,1
1684466581,2023-05-19 05:23,34.94,1000.29,1025.95,213,24.47,8.01,-19,1
1684466881,2023-05-19 05:28,34.90,1000.27,1025.94,213,24.48,8.00,-19,1
1684467182,2023-05-19 05:33,34.89,1000.23,1025.89,213,24.49,8.00,-19,1
1684467482,2023-05-19 05:38,34.90,1000.26,1025.92,213,24.49,8.01,-19,1
1684467782,2023-05-19 05:43,34.95,1000.20,1025.86,213,24.49,8.03,-19,1
1684468082,2023-05-19 05:48,34.89,1000.24,1025.90,213,24.49,8.00,-19,1
1684468382,2023-05-19 05:53,34.92,1000.28,1025.94,213,24.50,8.03,-19,1
1684468683,2023-05-19 05:58,34.90,1000.28,1025.94,213,24.51,8.02,-19,1
1684468983,2023-05-19 06:03,34.87,1000.28,1025.94,213,24.51,8.01,-20,1
1684469283,2023-05-19 06:08,34.87,1000.37,1026.03,213,24.52,8.02,-19,1
1684469583,2023-05-19 06:13,34.90,1000.37,1026.03,213,24.53,8.04,-19,1
1684469884,2023-05-19 06:18,34.90,1000.37,1026.03,213,24.53,8.04,-19,1
1684470184,2023-05-19 06:23,34.87,1000.37,1026.04,213,24.54,8.04,-19,1
1684470484,2023-05-19 06:28,34.88,1000.36,1026.02,213,24.54,8.04,-19,1
1684470784,2023-05-19 06:33,34.85,1000.34,1026.01,213,24.54,8.03,-19,1
1684471085,2023-05-19 06:38,34.84,1000.32,1025.98,213,24.54,8.02,-20,1
1684471385,2023-05-19 06:43,34.80,1000.29,1025.95,213,24.55,8.02,-20,1
1684471685,2023-05-19 06:48,34.83,1000.27,1025.94,213,24.55,8.03,-20,1
1684471986,2023-05-19 06:53,34.83,1000.30,1025.96,213,24.57,8.05,-19,1
1684472286,2023-05-19 06:58,34.85,1000.31,1025.98,213,24.57,8.06,-19,1
1684472586,2023-05-19 07:03,34.80,1000.34,1026.00,213,24.57,8.04,-20,1
1684472886,2023-05-19 07:08,34.87,1000.30,1025.96,213,24.58,8.07,-20,1
1684473186,2023-05-19 07:13,34.82,1000.28,1025.95,213,24.59,8.06,-19,1
1684473487,2023-05-19 07:18,34.79,1000.33,1026.00,213,24.59,8.05,-19,1
1684473787,2023-05-19 07:23,34.78,1000.34,1026.00,213,24.60,8.05,-20,1
1684474087,2023-05-19 07:28,34.80,1000.35,1026.01,213,24.61,8.07,-20,1
1684474387,2023-05-19 07:33,34.73,1000.34,1026.00,213,24.62,8.05,-20,1
1684474688,2023-05-19 07:38,34.70,1000.41,1026.07,213,24.63,8.04,-21,1
1684474988,2023-05-19 07:43,34.79,1000.44,1026.11,213,24.63,8.08,-20,1
1684475288,2023-05-19 07:48,34.74,1000.46,1026.12,213,24.65,8.08,-19,1
1684475589,2023-05-19 07:53,34.71,1000.47,1026.13,213,24.65,8.07,-22,1
1684475889,2023-05-19 07:58,34.77,1000.47,1026.13,213,24.66,8.10,-20,1
1684476189,2023-05-19 08:03,34.77,1000.52,1026.18,213,24.67,8.11,-20,1
1684476489,2023-05-19 08:08,34.77,1000.56,1026.22,213,24.67,8.11,-20,1
1684476790,2023-05-19 08:13,34.79,1000.61,1026.27,213,24.68,8.13,-20,1
1684477090,2023-05-19 08:18,34.76,1000.65,1026.31,213,24.68,8.11,-20,1
1684477390,2023-05-19 08:23,34.72,1000.68,1026.34,213,24.70,8.12,-21,1
1684477690,2023-05-19 08:28,34.69,1000.72,1026.38,213,24.69,8.09,-20,1
1684477991,2023-05-19 08:33,34.76,1000.77,1026.44,213,24.70,8.13,-21,1
1684478291,2023-05-19 08:38,34.74,1000.76,1026.42,213,24.70,8.12,-21,1
1684478591,2023-05-19 08:43,34.73,1000.74,1026.40,213,24.69,8.11,-21,1
1684478892,2023-05-19 08:48,34.76,1000.79,1026.45,213,24.71,8.14,-20,1
1684479192,2023-05-19 08:53,34.76,1000.80,1026.46,213,24.70,8.13,-21,1
1684479493,2023-05-19 08:58,34.72,1000.80,1026.46,213,24.72,8.13,-20,1
1684479793,2023-05-19 09:03,34.73,1000.76,1026.42,213,24.73,8.14,-20,1
1684480093,2023-05-19 09:08,34.68,1000.73,1026.40,213,24.75,8.14,-20,1
1684480394,2023-05-19 09:13,34.63,1000.70,1026.37,213,24.76,8.13,-20,1
1684480694,2023-05-19 09:18,34.66,1000.73,1026.39,213,24.78,8.16,-20,1
1684480994,2023-05-19 09:23,34.68,1000.68,1026.34,213,24.78,8.17,-21,1
1684481295,2023-05-19 09:28,34.65,1000.70,1026.36,213,24.78,8.16,-21,1
1684481595,2023-05-19 09:33,34.59,1000.78,1026.45,213,24.80,8.15,-21,1
1684481895,2023-05-19 09:38,34.67,1000.73,1026.39,213,24.81,8.19,-20,1
1684482196,2023-05-19 09:43,34.70,1000.69,1026.36,213,24.82,8.21,-20,1
1684482496,2023-05-19 09:48,34.69,1000.73,1026.40,213,24.82,8.21,-21,1
1684482796,2023-05-19 09:53,34.71,1000.73,1026.39,213,24.82,8.22,-22,1
1684483096,2023-05-19 09:58,34.77,1000.75,1026.42,213,24.82,8.24,-20,1
1684483397,2023-05-19 10:03,34.76,1000.70,1026.36,213,24.82,8.24,-20,1
1684483697,2023-05-19 10:08,34.75,1000.65,1026.31,213,24.83,8.24,-20,1
1684483997,2023-05-19 10:13,34.75,1000.65,1026.31,213,24.84,8.25,-20,1
1684484297,2023-05-19 10:18,34.72,1000.69,1026.35,213,24.85,8.25,-20,1
1684484597,2023-05-19 10:23,34.74,1000.73,1026.39,213,24.86,8.26,-20,1
1684484898,2023-05-19 10:28,34.77,1000.69,1026.35,213,24.86,8.28,-20,1
1684485198,2023-05-19 10:33,34.76,1000.69,1026.36,213,24.86,8.27,-20,1
1684485498,2023-05-19 10:38,34.76,1000.68,1026.34,213,24.86,8.27,-20,1
1684485798,2023-05-19 10:43,34.75,1000.70,1026.37,213,24.87,8.28,-20,1
1684486099,2023-05-19 10:48,34.77,1000.72,1026.38,213,24.87,8.29,-20,1
1684486399,2023-05-19 10:53,34.81,1000.77,1026.43,213,24.86,8.29,-20,1
1684486699,2023-05-19 10:58,34.83,1000.79,1026.45,213,24.86,8.30,-21,1
1684486999,2023-05-19 11:03,34.83,1000.82,1026.48,213,24.87,8.31,-20,1
1684487300,2023-05-19 11:08,34.82,1000.90,1026.56,213,24.86,8.30,-21,1
1684487600,2023-05-19 11:13,34.78,1000.94,1026.61,213,24.88,8.30,-21,1
1684487900,2023-05-19 11:18,34.84,1000.95,1026.61,213,24.87,8.32,-21,1
1684488200,2023-05-19 11:23,34.79,1000.93,1026.59,213,24.87,8.30,-20,1
1684488501,2023-05-19 11:28,34.82,1000.92,1026.58,213,24.88,8.31,-20,1
1684488801,2023-05-19 11:33,34.79,1000.92,1026.58,213,24.88,8.30,-21,1
1684489101,2023-05-19 11:38,34.77,1000.93,1026.59,213,24.89,8.30,-20,1
1684489401,2023-05-19 11:43,34.77,1000.93,1026.59,213,24.91,8.32,-19,1
1684489701,2023-05-19 11:48,34.82,1000.86,1026.52,213,24.92,8.35,-19,1
1684490002,2023-05-19 11:53,34.84,1000.86,1026.53,213,24.93,8.37,-20,1
1684490302,2023-05-19 11:58,34.80,1000.89,1026.56,213,24.93,8.35,-20,1
1684490602,2023-05-19 12:03,34.81,1000.88,1026.55,213,24.93,8.36,-19,1
1684490902,2023-05-19 12:08,34.79,1000.85,1026.52,213,24.94,8.35,-19,1
1684491203,2023-05-19 12:13,34.77,1000.82,1026.49,213,24.95,8.35,-19,1
1684491503,2023-05-19 12:18,34.76,1000.74,1026.40,213,24.98,8.38,-19,1
1684491803,2023-05-19 12:23,34.76,1000.74,1026.40,213,24.98,8.38,-19,1
1684492104,2023-05-19 12:28,34.76,1000.73,1026.40,213,24.99,8.39,-20,1
1684492404,2023-05-19 12:33,34.77,1000.74,1026.40,213,25.00,8.40,-20,1
1684492704,2023-05-19 12:38,34.78,1000.71,1026.37,213,25.01,8.41,-19,1
1684493004,2023-05-19 12:43,34.74,1000.72,1026.38,213,25.01,8.39,-20,1
1684493305,2023-05-19 12:48,34.76,1000.72,1026.38,213,25.03,8.42,-19,1
1684493605,2023-05-19 12:53,34.76,1000.71,1026.37,213,25.05,8.44,-20,1
1684493905,2023-05-19 12:58,34.77,1000.72,1026.38,213,25.05,8.45,-21,1
1684494509,2023-05-19 13:08,34.82,1000.74,1026.40,213,25.06,8.47,-21,1
1684494809,2023-05-19 13:13,34.88,1000.71,1026.38,213,25.07,8.51,-20,1
1684495109,2023-05-19 13:18,34.85,1000.76,1026.42,213,25.07,8.50,-20,1
1684495410,2023-05-19 13:23,34.88,1000.75,1026.41,213,25.07,8.51,-20,1
1684495710,2023-05-19 13:28,34.92,1000.75,1026.41,213,25.07,8.53,-20,1
1684496010,2023-05-19 13:33,34.92,1000.75,1026.42,213,25.07,8.53,-20,1
1684496311,2023-05-19 13:38,34.97,1000.72,1026.39,213,25.07,8.55,-20,1
1684496611,2023-05-19 13:43,34.96,1000.78,1026.44,213,25.07,8.54,-20,1
1684496912,2023-05-19 13:48,34.99,1000.78,1026.44,213,25.07,8.56,-19,1
1684497212,2023-05-19 13:53,34.98,1000.81,1026.47,213,25.08,8.56,-20,1
1684497512,2023-05-19 13:58,35.06,1000.83,1026.49,213,25.08,8.59,-20,1
1684497813,2023-05-19 14:03,35.04,1000.85,1026.51,213,25.08,8.58,-20,1
1684498113,2023-05-19 14:08,35.07,1000.87,1026.53,213,25.07,8.59,-20,1
1684498413,2023-05-19 14:13,35.12,1000.85,1026.52,213,25.07,8.61,-20,1
1684498713,2023-05-19 14:18,35.13,1000.89,1026.55,213,25.07,8.61,-20,1
1684499014,2023-05-19 14:23,35.13,1000.85,1026.51,213,25.06,8.60,-20,1
1684499314,2023-05-19 14:28,35.19,1000.80,1026.47,213,25.08,8.65,-21,1
1684499614,2023-05-19 14:33,35.19,1000.79,1026.45,213,25.08,8.65,-20,1
1684499915,2023-05-19 14:38,35.17,1000.78,1026.45,213,25.10,8.66,-21,1
1684500215,2023-05-19 14:43,35.18,1000.65,1026.32,213,25.10,8.66,-21,1
1684500515,2023-05-19 14:48,35.20,1000.63,1026.29,213,25.11,8.68,-21,1
1684500816,2023-05-19 14:53,35.21,1000.61,1026.27,213,25.11,8.68,-20,1
1684501116,2023-05-19 14:58,35.21,1000.59,1026.25,213,25.11,8.68,-21,1
1684501416,2023-05-19 15:03,35.18,1000.58,1026.24,213,25.12,8.68,-21,1
1684501717,2023-05-19 15:08,35.21,1000.57,1026.23,213,25.12,8.69,-20,1
1684502017,2023-05-19 15:13,35.28,1000.51,1026.17,213,25.11,8.71,-20,1
1684502317,2023-05-19 15:18,35.29,1000.47,1026.13,213,25.10,8.71,-20,1
1684502618,2023-05-19 15:23,35.27,1000.49,1026.15,213,25.10,8.70,-20,1
1684502918,2023-05-19 15:28,35.29,1000.52,1026.18,213,25.10,8.71,-20,1
1684503218,2023-05-19 15:33,35.32,1000.49,1026.16,213,25.09,8.71,-20,1
1684503519,2023-05-19 15:38,35.31,1000.50,1026.16,213,25.08,8.70,-20,1
1684503819,2023-05-19 15:43,35.33,1000.47,1026.13,213,25.09,8.72,-21,1
1684504119,2023-05-19 15:48,35.33,1000.47,1026.14,213,25.09,8.72,-20,1
1684504420,2023-05-19 15:53,35.33,1000.45,1026.11,213,25.08,8.71,-21,1
1684504720,2023-05-19 15:58,35.39,1000.42,1026.08,213,25.07,8.72,-21,1
1684505020,2023-05-19 16:03,35.40,1000.46,1026.12,213,25.06,8.72,-21,1
1684505321,2023-05-19 16:08,35.40,1000.51,1026.17,213,25.06,8.72,-20,1
1684505621,2023-05-19 16:13,35.42,1000.51,1026.17,213,25.04,8.71,-21,1
1684505921,2023-05-19 16:18,35.53,1000.53,1026.20,213,25.03,8.75,-21,1
1684506222,2023-05-19 16:23,35.51,1000.60,1026.26,213,25.02,8.73,-21,1
1684506522,2023-05-19 16:28,35.53,1000.54,1026.21,213,25.01,8.73,-26,1
1684506822,2023-05-19 16:33,35.60,1000.58,1026.25,213,25.00,8.75,-21,1
1684507123,2023-05-19 16:38,35.58,1000.62,1026.28,213,25.00,8.74,-20,1
1684507423,2023-05-19 16:43,35.54,1000.54,1026.21,213,25.00,8.72,-21,1
1684507723,2023-05-19 16:48,35.53,1000.57,1026.23,213,25.00,8.72,-22,1
1684508024,2023-05-19 16:53,35.58,1000.62,1026.29,213,24.99,8.73,-21,1
1684508324,2023-05-19 16:58,35.55,1000.59,1026.25,213,24.98,8.71,-19,1
1684508624,2023-05-19 17:03,35.54,1000.63,1026.29,213,24.99,8.72,-19,1
1684508925,2023-05-19 17:08,35.63,1000.66,1026.32,213,24.97,8.74,-22,1
1684509225,2023-05-19 17:13,35.63,1000.71,1026.37,213,24.96,8.73,-20,1
1684509525,2023-05-19 17:18,35.63,1000.73,1026.39,213,24.97,8.74,-21,1
1684509826,2023-05-19 17:23,35.71,1000.72,1026.38,213,24.95,8.75,-20,1
1684510126,2023-05-19 17:28,35.72,1000.69,1026.36,213,24.94,8.75,-20,1
1684510426,2023-05-19 17:33,35.79,1000.66,1026.32,213,24.94,8.77,-19,1
1684510727,2023-05-19 17:38,35.77,1000.70,1026.36,213,24.94,8.76,-20,1
1684511027,2023-05-19 17:43,35.79,1000.70,1026.36,213,24.92,8.76,-20,1
1684511327,2023-05-19 17:48,35.82,1000.69,1026.35,213,24.92,8.77,-20,1
1684511628,2023-05-19 17:53,35.82,1000.72,1026.38,213,24.92,8.77,-20,1
1684511928,2023-05-19 17:58,35.83,1000.71,1026.37,213,24.91,8.76,-20,1
1684512229,2023-05-19 18:03,35.85,1000.71,1026.37,213,24.90,8.77,-20,1
1684512529,2023-05-19 18:08,35.82,1000.74,1026.41,213,24.90,8.75,-20,1
1684512829,2023-05-19 18:13,35.88,1000.76,1026.42,213,24.89,8.77,-21,1
1684513130,2023-05-19 18:18,35.91,1000.76,1026.43,213,24.89,8.78,-21,1
1684513430,2023-05-19 18:23,35.89,1000.72,1026.39,213,24.88,8.76,-20,1
1684513730,2023-05-19 18:28,35.92,1000.70,1026.37,213,24.88,8.77,-21,1
1684514031,2023-05-19 18:33,35.90,1000.64,1026.31,213,24.87,8.76,-21,1
1684514331,2023-05-19 18:38,35.91,1000.63,1026.29,213,24.87,8.76,-22,1
1684514631,2023-05-19 18:43,35.90,1000.62,1026.28,213,24.86,8.75,-21,1
1684514932,2023-05-19 18:48,35.91,1000.63,1026.30,213,24.87,8.76,-21,1
1684515232,2023-05-19 18:53,35.87,1000.61,1026.27,213,24.88,8.76,-27,1
1684515532,2023-05-19 18:58,35.88,1000.60,1026.27,213,24.87,8.75,-20,1
1684515832,2023-05-19 19:03,35.90,1000.58,1026.25,213,24.86,8.75,-20,1
1684516133,2023-05-19 19:08,35.92,1000.62,1026.28,213,24.86,8.76,-20,1
1684516433,2023-05-19 19:13,35.96,1000.64,1026.31,213,24.85,8.77,-20,1
1684516733,2023-05-19 19:18,35.99,1000.75,1026.41,213,24.84,8.77,-20,1
1684517034,2023-05-19 19:23,35.98,1000.86,1026.52,213,24.83,8.76,-20,1
1684517334,2023-05-19 19:28,35.97,1000.88,1026.54,213,24.84,8.76,-21,1
1684517634,2023-05-19 19:33,35.97,1000.86,1026.52,213,24.84,8.76,-21,1
1684517935,2023-05-19 19:38,36.02,1000.92,1026.58,213,24.82,8.76,-21,1
1684518235,2023-05-19 19:43,36.00,1000.87,1026.53,213,24.83,8.76,-21,1
1684518535,2023-05-19 19:48,35.99,1000.88,1026.55,213,24.81,8.74,-21,1
1684518835,2023-05-19 19:53,36.03,1000.92,1026.58,213,24.82,8.77,-21,1
1684519136,2023-05-19 19:58,35.99,1000.95,1026.61,213,24.81,8.74,-21,1
1684519436,2023-05-19 20:03,36.02,1000.95,1026.61,213,24.80,8.74,-22,1
1684519736,2023-05-19 20:08,36.04,1000.91,1026.58,213,24.80,8.75,-21,1
1684520036,2023-05-19 20:13,36.05,1000.95,1026.61,213,24.79,8.75,-22,1
1684520337,2023-05-19 20:18,36.03,1001.01,1026.67,213,24.79,8.74,-21,1
1684520637,2023-05-19 20:23,36.05,1001.07,1026.73,213,24.78,8.74,-20,1
1684520937,2023-05-19 20:28,36.07,1001.07,1026.73,213,24.79,8.76,-21,1
1684521237,2023-05-19 20:33,36.08,1001.02,1026.68,213,24.78,8.75,-21,1
1684521538,2023-05-19 20:38,36.03,1001.06,1026.73,213,24.78,8.73,-21,1
1684521838,2023-05-19 20:43,36.08,1001.09,1026.75,213,24.78,8.75,-21,1
1684522138,2023-05-19 20:48,36.16,1001.08,1026.74,213,24.77,8.78,-21,1
1684522438,2023-05-19 20:53,36.10,1001.08,1026.75,213,24.77,8.75,-21,1
1684522739,2023-05-19 20:58,36.08,1001.13,1026.80,213,24.77,8.74,-20,1
1684523039,2023-05-19 21:03,36.13,1001.20,1026.86,213,24.77,8.76,-19,1
1684523339,2023-05-19 21:08,36.17,1001.22,1026.89,213,24.76,8.77,-20,1
1684523639,2023-05-19 21:13,36.16,1001.28,1026.94,213,24.76,8.77,-20,1
1684523939,2023-05-19 21:18,36.14,1001.32,1026.98,213,24.75,8.75,-20,1
1684524239,2023-05-19 21:23,36.17,1001.33,1027.00,213,24.74,8.75,-20,1
1684524540,2023-05-19 21:29,36.21,1001.33,1026.99,213,24.75,8.78,-20,1
1684524840,2023-05-19 21:34,36.20,1001.35,1027.01,213,24.75,8.78,-21,1
1684525140,2023-05-19 21:39,36.18,1001.34,1027.01,213,24.75,8.77,-20,1
1684525440,2023-05-19 21:44,36.23,1001.43,1027.09,213,24.74,8.78,-20,1
1684525740,2023-05-19 21:49,36.24,1001.38,1027.04,213,24.73,8.77,-20,1
1684526041,2023-05-19 21:54,36.27,1001.36,1027.02,213,24.74,8.80,-19,1
1684526341,2023-05-19 21:59,36.17,1001.30,1026.96,213,24.73,8.75,-19,1
1684526641,2023-05-19 22:04,36.24,1001.31,1026.97,213,24.73,8.77,-19,1
1684526941,2023-05-19 22:09,36.23,1001.37,1027.03,213,24.72,8.76,-19,1
1684527242,2023-05-19 22:14,36.22,1001.33,1026.99,213,24.72,8.76,-20,1
1684527542,2023-05-19 22:19,36.26,1001.31,1026.97,213,24.71,8.76,-20,1
1684527842,2023-05-19 22:24,36.25,1001.26,1026.92,213,24.72,8.77,-19,1
1684528142,2023-05-19 22:29,36.12,1001.23,1026.90,213,24.72,8.72,-20,1
1684528442,2023-05-19 22:34,36.20,1001.31,1026.97,213,24.71,8.74,-20,1
1684528743,2023-05-19 22:39,36.26,1001.24,1026.90,213,24.71,8.76,-20,1
1684529043,2023-05-19 22:44,36.19,1001.29,1026.96,213,24.71,8.74,-20,1
1684529343,2023-05-19 22:49,36.22,1001.17,1026.83,213,24.71,8.75,-19,1
1684529643,2023-05-19 22:54,36.16,1001.18,1026.85,213,24.69,8.70,-20,1
1684529944,2023-05-19 22:59,36.24,1001.20,1026.86,213,24.71,8.75,-20,1
1684530244,2023-05-19 23:04,36.21,1001.14,1026.80,213,24.69,8.73,-19,1
1684530544,2023-05-19 23:09,36.28,1001.17,1026.84,213,24.70,8.76,-19,1
1684530844,2023-05-19 23:14,36.15,1001.21,1026.88,213,24.69,8.70,-20,1
1684531145,2023-05-19 23:19,36.19,1001.24,1026.91,213,24.68,8.71,-20,1
1684531445,2023-05-19 23:24,36.21,1001.24,1026.90,213,24.67,8.71,-20,1
1684531745,2023-05-19 23:29,36.24,1001.17,1026.83,213,24.67,8.72,-20,1
1684532045,2023-05-19 23:34,36.25,1001.15,1026.81,213,24.67,8.73,-19,1
1684532346,2023-05-19 23:39,36.24,1001.20,1026.87,213,24.67,8.72,-19,1
1684532646,2023-05-19 23:44,36.23,1001.20,1026.86,213,24.66,8.71,-20,1
1684532946,2023-05-19 23:49,36.27,1001.17,1026.83,213,24.66,8.72,-20,1
1684533246,2023-05-19 23:54,36.23,1001.22,1026.88,213,24.66,8.71,-20,1
1684533546,2023-05-19 23:59,36.20,1001.26,1026.93,213,24.66,8.69,-19,1