1684533847,2023-05-20 00:04,36.23,1001.25,1026.91,213,24.67,8.72,-20,1
1684534147,2023-05-20 00:09,36.23,1001.25,1026.91,213,24.66,8.71,-19,1
1684534447,2023-05-20 00:14,36.25,1001.23,1026.90,213,24.65,8.71,-20,1
1684534747,2023-05-20 00:19,36.28,1001.24,1026.90,213,24.65,8.72,-20,1
1684535047,2023-05-20 00:24,36.29,1001.22,1026.88,213,24.64,8.71,-20,1
1684535348,2023-05-20 00:29,36.31,1001.16,1026.83,213,24.64,8.72,-20,1
1684535648,2023-05-20 00:34,36.29,1001.13,1026.79,213,24.63,8.70,-20,1
1684535948,2023-05-20 00:39,36.29,1001.04,1026.71,213,24.63,8.70,-20,1
1684536248,2023-05-20 00:44,36.26,1000.95,1026.62,213,24.62,8.69,-20,1
1684536549,2023-05-20 00:49,36.27,1001.00,1026.66,213,24.62,8.69,-20,1
1684536849,2023-05-20 00:54,36.27,1000.97,1026.64,213,24.62,8.69,-20,1
1684537149,2023-05-20 00:59,36.29,1000.94,1026.61,213,24.63,8.70,-20,1
1684537449,2023-05-20 01:04,36.22,1000.86,1026.52,213,24.63,8.68,-20,1
1684537750,2023-05-20 01:09,36.22,1000.80,1026.46,213,24.62,8.67,-21,1
1684538050,2023-05-20 01:14,36.29,1000.75,1026.42,213,24.62,8.69,-21,1
1684538350,2023-05-20 01:19,36.26,1000.73,1026.40,213,24.63,8.70,-20,1
1684538650,2023-05-20 01:24,36.24,1000.69,1026.35,213,24.63,8.69,-20,1
1684538951,2023-05-20 01:29,36.25,1000.65,1026.32,213,24.63,8.69,-20,1
1684539251,2023-05-20 01:34,36.22,1000.60,1026.26,213,24.63,8.68,-20,1
1684539551,2023-05-20 01:39,36.25,1000.63,1026.29,213,24.63,8.69,-21,1
1684539851,2023-05-20 01:44,36.22,1000.65,1026.31,213,24.64,8.69,-20,1
1684540151,2023-05-20 01:49,36.25,1000.66,1026.33,213,24.62,8.68,-20,1
1684540452,2023-05-20 01:54,36.19,1000.66,1026.32,213,24.62,8.66,-20,1
1684540752,2023-05-20 01:59,36.23,1000.70,1026.36,213,24.62,8.67,-20,1
1684541052,2023-05-20 02:04,36.25,1000.63,1026.29,213,24.62,8.68,-21,1
1684541352,2023-05-20 02:09,36.23,1000.55,1026.21,213,24.62,8.67,-20,1
1684541653,2023-05-20 02:14,36.23,1000.57,1026.23,213,24.62,8.67,-20,1
1684541953,2023-05-20 02:19,36.26,1000.62,1026.28,213,24.61,8.68,-20,1
1684542253,2023-05-20 02:24,36.24,1000.58,1026.24,213,24.62,8.68,-20,1
1684542553,2023-05-20 02:29,36.25,1000.58,1026.24,213,24.62,8.68,-21,1
1684542853,2023-05-20 02:34,36.25,1000.59,1026.25,213,24.62,8.68,-20,1
1684543154,2023-05-20 02:39,36.19,1000.58,1026.24,213,24.61,8.65,-20,1
1684543454,2023-05-20 02:44,36.16,1000.53,1026.20,213,24.61,8.64,-20,1
1684543754,2023-05-20 02:49,36.27,1000.42,1026.09,213,24.62,8.69,-20,1
1684544054,2023-05-20 02:54,36.27,1000.45,1026.11,213,24.60,8.67,-19,1
1684544355,2023-05-20 02:59,36.26,1000.44,1026.10,213,24.60,8.67,-20,1
1684544655,2023-05-20 03:04,36.35,1000.40,1026.06,213,24.61,8.71,-19,1
1684544955,2023-05-20 03:09,36.34,1000.35,1026.02,213,24.61,8.71,-20,1
1684545255,2023-05-20 03:14,36.32,1000.30,1025.96,213,24.61,8.70,-20,1
1684545555,2023-05-20 03:19,36.28,1000.31,1025.97,213,24.61,8.69,-19,1
1684545855,2023-05-20 03:24,36.29,1000.26,1025.92,213,24.61,8.69,-20,1
1684546155,2023-05-20 03:29,36.36,1000.25,1025.91,213,24.62,8.73,-20,1
1684546455,2023-05-20 03:34,36.28,1000.28,1025.95,213,24.61,8.69,-19,1
1684546755,2023-05-20 03:39,36.35,1000.19,1025.85,213,24.60,8.70,-19,1
1684547055,2023-05-20 03:44,36.37,1000.15,1025.82,213,24.60,8.71,-19,1
1684547356,2023-05-20 03:49,36.38,1000.14,1025.80,213,24.58,8.70,-20,1
1684547656,2023-05-20 03:54,36.42,1000.15,1025.81,213,24.58,8.71,-19,1
1684547956,2023-05-20 03:59,36.43,1000.14,1025.81,213,24.58,8.72,-20,1
1684548256,2023-05-20 04:04,36.44,1000.18,1025.84,213,24.59,8.73,-19,1
1684548556,2023-05-20 04:09,36.44,1000.22,1025.88,213,24.58,8.72,-20,1
1684548856,2023-05-20 04:14,36.46,1000.21,1025.88,213,24.58,8.73,-19,1
1684549156,2023-05-20 04:19,36.42,1000.27,1025.93,213,24.58,8.71,-19,1
1684549456,2023-05-20 04:24,36.54,1000.30,1025.96,213,24.58,8.76,-20,1
1684549756,2023-05-20 04:29,36.48,1000.28,1025.95,213,24.59,8.75,-19,1
1684550057,2023-05-20 04:34,36.45,1000.25,1025.92,213,24.58,8.73,-20,1
1684550357,2023-05-20 04:39,36.53,1000.20,1025.86,213,24.58,8.76,-19,1
1684550657,2023-05-20 04:44,36.46,1000.24,1025.90,213,24.57,8.72,-19,1
1684550957,2023-05-20 04:49,36.51,1000.25,1025.91,213,24.57,8.74,-20,1
1684551257,2023-05-20 04:54,36.55,1000.25,1025.92,213,24.57,8.76,-19,1
1684551557,2023-05-20 04:59,36.55,1000.28,1025.95,213,24.57,8.76,-20,1
1684551857,2023-05-20 05:04,36.61,1000.26,1025.92,213,24.57,8.78,-19,1
1684552158,2023-05-20 05:09,36.59,1000.32,1025.99,213,24.56,8.76,-19,1
1684552458,2023-05-20 05:14,36.66,1000.37,1026.04,213,24.57,8.80,-19,1
1684552758,2023-05-20 05:19,36.63,1000.39,1026.05,213,24.56,8.78,-19,1
1684553058,2023-05-20 05:24,36.67,1000.42,1026.09,213,24.56,8.80,-19,1
1684553358,2023-05-20 05:29,36.68,1000.43,1026.09,213,24.56,8.80,-20,1
1684553659,2023-05-20 05:34,36.69,1000.39,1026.06,213,24.56,8.81,-20,1
1684553959,2023-05-20 05:39,36.67,1000.34,1026.00,213,24.56,8.80,-19,1
1684554259,2023-05-20 05:44,36.64,1000.35,1026.02,213,24.56,8.79,-19,1
1684554559,2023-05-20 05:49,36.71,1000.35,1026.01,213,24.56,8.81,-19,1
1684554859,2023-05-20 05:54,36.72,1000.37,1026.03,213,24.57,8.83,-19,1
1684555159,2023-05-20 05:59,36.79,1000.38,1026.05,213,24.57,8.86,-19,1
1684555460,2023-05-20 06:04,36.71,1000.37,1026.03,213,24.57,8.82,-19,1
1684555760,2023-05-20 06:09,36.73,1000.33,1025.99,213,24.58,8.84,-20,1
1684556060,2023-05-20 06:14,36.67,1000.30,1025.96,213,24.58,8.82,-19,1
1684556360,2023-05-20 06:19,36.77,1000.31,1025.97,213,24.58,8.86,-20,1
1684556660,2023-05-20 06:24,36.69,1000.30,1025.96,213,24.60,8.84,-19,1
1684556960,2023-05-20 06:29,36.73,1000.29,1025.96,213,24.61,8.87,-20,1
1684557260,2023-05-20 06:34,36.76,1000.33,1025.99,213,24.60,8.87,-19,1
1684557560,2023-05-20 06:39,36.72,1000.30,1025.97,213,24.61,8.86,-20,1
1684557860,2023-05-20 06:44,36.74,1000.25,1025.92,213,24.60,8.86,-19,1
1684558161,2023-05-20 06:49,36.75,1000.36,1026.03,213,24.62,8.88,-19,1
1684558461,2023-05-20 06:54,36.77,1000.34,1026.00,213,24.62,8.89,-20,1
1684558761,2023-05-20 06:59,36.74,1000.34,1026.00,213,24.62,8.88,-20,1
1684559061,2023-05-20 07:04,36.71,1000.37,1026.03,213,24.62,8.87,-19,1
1684559361,2023-05-20 07:09,36.74,1000.42,1026.08,213,24.64,8.90,-20,1
1684559661,2023-05-20 07:14,36.69,1000.46,1026.12,213,24.65,8.88,-19,1
1684559961,2023-05-20 07:19,36.69,1000.46,1026.12,213,24.65,8.88,-19,1
1684560261,2023-05-20 07:24,36.78,1000.45,1026.11,213,24.65,8.92,-20,1
1684560561,2023-05-20 07:29,36.66,1000.46,1026.12,213,24.65,8.87,-19,1
1684560862,2023-05-20 07:34,36.72,1000.45,1026.11,213,24.66,8.91,-19,1
1684561162,2023-05-20 07:39,36.73,1000.49,1026.16,213,24.67,8.92,-19,1
1684561462,2023-05-20 07:44,36.70,1000.52,1026.18,213,24.68,8.92,-19,1
1684561762,2023-05-20 07:49,36.72,1000.49,1026.15,213,24.68,8.93,-20,1
1684562062,2023-05-20 07:54,36.69,1000.46,1026.13,213,24.69,8.92,-19,1
1684562363,2023-05-20 07:59,36.69,1000.40,1026.06,213,24.70,8.93,-19,1
1684562663,2023-05-20 08:04,36.71,1000.39,1026.06,213,24.71,8.95,-20,1
1684562963,2023-05-20 08:09,36.70,1000.40,1026.06,213,24.72,8.95,-20,1
1684563263,2023-05-20 08:14,36.74,1000.43,1026.09,213,24.72,8.97,-20,1
1684563564,2023-05-20 08:19,36.70,1000.46,1026.13,213,24.73,8.96,-19,1
1684563864,2023-05-20 08:24,36.70,1000.44,1026.10,213,24.74,8.97,-19,1
1684564164,2023-05-20 08:29,36.76,1000.39,1026.05,213,24.74,8.99,-20,1
1684564464,2023-05-20 08:34,36.75,1000.33,1026.00,213,24.76,9.01,-19,1
1684564764,2023-05-20 08:39,36.80,1000.35,1026.01,213,24.76,9.03,-20,1
1684565065,2023-05-20 08:44,36.78,1000.38,1026.04,213,24.78,9.04,-19,1
1684565365,2023-05-20 08:49,36.74,1000.29,1025.96,213,24.79,9.03,-19,1
1684565665,2023-05-20 08:54,36.72,1000.33,1025.99,213,24.81,9.04,-20,1
1684565965,2023-05-20 08:59,36.73,1000.32,1025.98,213,24.82,9.05,-20,1
1684566266,2023-05-20 09:04,36.75,1000.20,1025.86,213,24.85,9.09,-20,1
1684566566,2023-05-20 09:09,36.74,1000.14,1025.80,213,24.87,9.10,-20,1
1684566866,2023-05-20 09:14,36.77,1000.10,1025.76,213,24.87,9.11,-20,1
1684567167,2023-05-20 09:19,36.77,1000.10,1025.76,213,24.88,9.12,-20,1
1684567467,2023-05-20 09:24,36.79,1000.03,1025.69,213,24.90,9.15,-20,1
1684567767,2023-05-20 09:29,36.75,1000.05,1025.71,213,24.92,9.15,-21,1
1684568068,2023-05-20 09:34,36.79,1000.04,1025.70,213,24.94,9.18,-21,1
1684568368,2023-05-20 09:39,36.76,1000.01,1025.67,213,24.96,9.19,-20,1
1684568668,2023-05-20 09:44,36.77,1000.02,1025.68,213,24.98,9.21,-20,1
1684568969,2023-05-20 09:49,36.76,1000.00,1025.67,213,24.99,9.21,-19,1
1684569269,2023-05-20 09:54,36.75,1000.02,1025.68,213,25.01,9.23,-28,1
1684569569,2023-05-20 09:59,36.72,1000.00,1025.66,213,25.02,9.22,-20,1
1684569870,2023-05-20 10:04,36.74,1000.01,1025.68,213,25.04,9.25,-20,1
1684570170,2023-05-20 10:09,36.75,999.99,1025.65,213,25.05,9.26,-20,1
1684570470,2023-05-20 10:14,36.72,999.99,1025.66,213,25.05,9.25,-20,1
1684570771,2023-05-20 10:19,36.72,999.94,1025.61,213,25.06,9.26,-19,1
1684571071,2023-05-20 10:24,36.73,999.92,1025.58,213,25.06,9.26,-20,1
1684571371,2023-05-20 10:29,36.73,999.84,1025.50,213,25.08,9.28,-20,1
1684571672,2023-05-20 10:34,36.74,999.77,1025.43,213,25.08,9.29,-20,1
1684571972,2023-05-20 10:39,36.78,999.81,1025.47,213,25.08,9.30,-20,1
1684572272,2023-05-20 10:44,36.77,999.77,1025.44,213,25.09,9.31,-20,1
1684572573,2023-05-20 10:49,36.76,999.87,1025.53,213,25.10,9.31,-20,1
1684572873,2023-05-20 10:54,36.76,999.85,1025.51,213,25.10,9.31,-20,1
1684573173,2023-05-20 10:59,36.78,999.88,1025.54,213,25.11,9.33,-20,1
1684573474,2023-05-20 11:04,36.81,999.80,1025.46,213,25.11,9.34,-20,1
1684573774,2023-05-20 11:09,36.85,999.75,1025.42,213,25.12,9.37,-20,1
1684574074,2023-05-20 11:14,36.83,999.74,1025.40,213,25.13,9.37,-19,1
1684574374,2023-05-20 11:19,36.84,999.80,1025.46,213,25.14,9.38,-20,1
1684574675,2023-05-20 11:24,36.86,999.73,1025.39,213,25.14,9.39,-20,1
1684574975,2023-05-20 11:29,36.88,999.77,1025.43,213,25.17,9.42,-20,1
1684575275,2023-05-20 11:34,36.83,999.72,1025.38,213,25.20,9.43,-20,1
1684575576,2023-05-20 11:39,36.81,999.65,1025.32,213,25.21,9.43,-20,1
1684575876,2023-05-20 11:44,36.81,999.65,1025.32,213,25.24,9.46,-20,1
1684576177,2023-05-20 11:49,36.79,999.64,1025.30,213,25.25,9.46,-21,1
1684576477,2023-05-20 11:54,36.82,999.65,1025.32,213,25.28,9.49,-20,1
1684576777,2023-05-20 11:59,36.79,999.63,1025.29,213,25.28,9.49,-21,1
1684577078,2023-05-20 12:04,36.84,999.61,1025.27,213,25.30,9.52,-21,1
1684577378,2023-05-20 12:09,36.79,999.58,1025.24,213,25.34,9.54,-20,1
1684577678,2023-05-20 12:14,36.76,999.54,1025.20,213,25.38,9.56,-22,1
1684577979,2023-05-20 12:19,36.75,999.51,1025.18,213,25.40,9.57,-21,1
1684578279,2023-05-20 12:24,36.70,999.51,1025.18,213,25.41,9.56,-21,1
1684578580,2023-05-20 12:29,36.64,999.54,1025.20,213,25.45,9.57,-20,1
1684578880,2023-05-20 12:34,36.64,999.57,1025.24,213,25.46,9.58,-21,1
1684579180,2023-05-20 12:39,36.58,999.54,1025.20,213,25.51,9.60,-21,1
1684579480,2023-05-20 12:44,36.52,999.55,1025.21,213,25.55,9.61,-21,1
1684579781,2023-05-20 12:49,36.63,999.54,1025.20,213,25.54,9.65,-19,1
1684580081,2023-05-20 12:54,36.52,999.51,1025.17,213,25.57,9.63,-20,1
1684580382,2023-05-20 12:59,36.53,999.47,1025.13,213,25.58,9.65,-20,1
1684580682,2023-05-20 13:04,36.49,999.34,1025.00,213,25.61,9.65,-20,1
1684580982,2023-05-20 13:09,36.43,999.29,1024.95,213,25.67,9.68,-20,1
1684581283,2023-05-20 13:14,36.23,999.23,1024.90,213,25.72,9.64,-20,1
1684581583,2023-05-20 13:19,36.09,999.08,1024.74,213,25.78,9.64,-20,1
1684581883,2023-05-20 13:24,36.03,999.01,1024.67,213,25.86,9.69,-20,1
1684582184,2023-05-20 13:29,35.94,998.88,1024.54,213,25.89,9.68,-20,1
1684582484,2023-05-20 13:34,35.88,998.81,1024.48,213,25.92,9.68,-21,1
1684582784,2023-05-20 13:39,35.88,998.88,1024.54,213,25.95,9.70,-21,1
1684583085,2023-05-20 13:44,35.84,998.84,1024.50,213,25.98,9.71,-20,1
1684583385,2023-05-20 13:49,35.88,998.83,1024.49,213,25.99,9.74,-21,1
1684583685,2023-05-20 13:54,35.85,998.79,1024.45,213,26.00,9.73,-20,1
1684583986,2023-05-20 13:59,35.93,998.76,1024.42,213,25.99,9.76,-21,1
1684584286,2023-05-20 14:04,35.93,998.71,1024.37,213,25.99,9.76,-20,1
1684584587,2023-05-20 14:09,36.05,998.62,1024.28,213,25.97,9.79,-20,1
1684585187,2023-05-20 14:19,36.05,998.58,1024.24,213,25.95,9.77,-22,1
1684585488,2023-05-20 14:24,36.04,998.40,1024.06,213,25.94,9.76,-21,1
1684585788,2023-05-20 14:29,36.13,998.34,1024.00,213,25.95,9.81,-21,1
1684586088,2023-05-20 14:34,36.12,998.32,1023.98,213,25.93,9.78,-21,1
1684586389,2023-05-20 14:39,36.16,998.25,1023.91,213,25.90,9.77,-20,1
1684586689,2023-05-20 14:44,36.24,998.20,1023.86,213,25.89,9.80,-20,1
1684586989,2023-05-20 14:49,36.27,998.19,1023.85,213,25.89,9.81,-20,1
1684587290,2023-05-20 14:54,36.25,998.12,1023.78,213,25.88,9.79,-20,1
1684587590,2023-05-20 14:59,36.32,998.01,1023.67,213,25.87,9.81,-19,1
1684587890,2023-05-20 15:04,36.27,997.99,1023.65,213,25.87,9.79,-21,1
1684588191,2023-05-20 15:09,36.37,997.86,1023.53,213,25.85,9.82,-21,1
1684588491,2023-05-20 15:14,36.32,997.86,1023.53,213,25.86,9.80,-20,1
1684588791,2023-05-20 15:19,36.36,997.82,1023.48,213,25.85,9.81,-20,1
1684589092,2023-05-20 15:24,36.50,997.78,1023.44,213,25.85,9.87,-21,1
1684589392,2023-05-20 15:29,36.35,997.74,1023.40,213,25.87,9.83,-20,1
1684589692,2023-05-20 15:34,36.37,997.70,1023.36,213,25.85,9.82,-20,1
1684589993,2023-05-20 15:39,36.50,997.63,1023.29,213,25.84,9.86,-20,1
1684590293,2023-05-20 15:44,36.51,997.53,1023.19,213,25.83,9.86,-20,1
1684590593,2023-05-20 15:49,36.50,997.51,1023.17,213,25.84,9.86,-20,1
1684590893,2023-05-20 15:54,36.59,997.44,1023.10,213,25.83,9.89,-20,1
1684591194,2023-05-20 15:59,36.55,997.47,1023.13,213,25.83,9.87,-20,1
1684591494,2023-05-20 16:04,36.55,997.39,1023.05,213,25.84,9.88,-19,1
1684591794,2023-05-20 16:09,36.60,997.29,1022.95,213,25.84,9.90,-20,1
1684592395,2023-05-20 16:19,36.78,997.23,1022.90,213,25.84,9.98,-20,1
1684592695,2023-05-20 16:24,36.71,997.15,1022.81,213,25.83,9.94,-20,1
1684592996,2023-05-20 16:29,36.61,997.16,1022.82,213,25.83,9.90,-22,1
1684593296,2023-05-20 16:34,36.68,997.14,1022.80,213,25.84,9.93,-20,1
1684593596,2023-05-20 16:39,36.70,997.14,1022.80,213,25.83,9.93,-20,1
1684593897,2023-05-20 16:44,36.68,997.16,1022.82,213,25.85,9.94,-20,1
1684594197,2023-05-20 16:49,36.70,997.16,1022.82,213,25.83,9.93,-20,1
1684594497,2023-05-20 16:54,36.71,997.16,1022.83,213,25.85,9.96,-20,1
1684595098,2023-05-20 17:04,36.68,997.10,1022.77,213,25.85,9.94,-20,1
1684595698,2023-05-20 17:14,36.73,997.03,1022.69,213,25.85,9.96,-20,1
1684595999,2023-05-20 17:19,36.77,996.93,1022.59,213,25.84,9.97,-20,1
1684596299,2023-05-20 17:24,36.69,996.89,1022.55,213,25.85,9.95,-20,1
1684596599,2023-05-20 17:29,36.70,996.86,1022.52,213,25.86,9.96,-20,1
1684596899,2023-05-20 17:34,36.73,996.77,1022.43,213,25.86,9.97,-20,1
1684597199,2023-05-20 17:39,36.72,996.81,1022.47,213,25.86,9.97,-20,1
1684597500,2023-05-20 17:45,36.74,996.73,1022.39,213,25.87,9.99,-20,1
1684597800,2023-05-20 17:50,36.73,996.64,1022.30,213,25.87,9.98,-20,1
1684598100,2023-05-20 17:55,36.74,996.63,1022.29,213,25.87,9.99,-20,1
1684598401,2023-05-20 18:00,36.75,996.64,1022.30,213,25.87,9.99,-20,1
1684598701,2023-05-20 18:05,36.75,996.68,1022.34,213,25.88,10.00,-20,1
1684599001,2023-05-20 18:10,36.75,996.64,1022.31,213,25.87,9.99,-24,1
1684599301,2023-05-20 18:15,36.74,996.65,1022.31,213,25.89,10.00,-20,1
1684599602,2023-05-20 18:20,36.80,996.60,1022.26,213,25.88,10.02,-20,1
1684599902,2023-05-20 18:25,36.82,996.62,1022.28,213,25.89,10.04,-20,1
1684600202,2023-05-20 18:30,36.78,996.57,1022.24,213,25.89,10.02,-20,1
1684600503,2023-05-20 18:35,36.79,996.58,1022.24,213,25.89,10.02,-20,1
1684600803,2023-05-20 18:40,36.84,996.53,1022.20,213,25.89,10.05,-20,1
1684601103,2023-05-20 18:45,36.89,996.54,1022.21,213,25.87,10.05,-20,1
1684601404,2023-05-20 18:50,36.87,996.52,1022.18,213,25.88,10.05,-20,1
1684601704,2023-05-20 18:55,36.84,996.48,1022.15,213,25.88,10.04,-20,1
1684602005,2023-05-20 19:00,36.85,996.48,1022.14,213,25.88,10.04,-20,1
1684602305,2023-05-20 19:05,36.85,996.49,1022.16,213,25.89,10.05,-20,1
1684602605,2023-05-20 19:10,36.92,996.53,1022.19,213,25.88,10.07,-20,1
1684602906,2023-05-20 19:15,36.92,996.51,1022.17,213,25.87,10.06,-20,1
1684603206,2023-05-20 19:20,36.91,996.58,1022.25,213,25.87,10.05,-20,1
1684603506,2023-05-20 19:25,36.90,996.60,1022.27,213,25.88,10.06,-20,1
1684603806,2023-05-20 19:30,36.91,996.60,1022.27,213,25.86,10.05,-20,1
1684604107,2023-05-20 19:35,36.96,996.55,1022.21,213,25.84,10.05,-20,1
1684604407,2023-05-20 19:40,36.94,996.54,1022.21,213,25.84,10.04,-21,1
1684604707,2023-05-20 19:45,36.93,996.54,1022.20,213,25.83,10.03,-20,1
1684605008,2023-05-20 19:50,36.97,996.54,1022.20,213,25.83,10.05,-20,1
1684605308,2023-05-20 19:55,37.07,996.57,1022.24,213,25.79,10.05,-20,1
1684605608,2023-05-20 20:00,37.08,996.72,1022.38,213,25.77,10.04,-20,1
1684605908,2023-05-20 20:05,37.12,996.66,1022.32,213,25.76,10.04,-20,1
1684606209,2023-05-20 20:10,37.15,996.66,1022.33,213,25.75,10.05,-20,1
1684606509,2023-05-20 20:15,37.20,996.72,1022.38,213,25.73,10.05,-20,1
1684606809,2023-05-20 20:20,37.26,996.73,1022.40,213,25.70,10.05,-19,1
1684607109,2023-05-20 20:25,37.29,996.71,1022.37,213,25.68,10.04,-19,1
1684607410,2023-05-20 20:30,37.33,996.64,1022.30,213,25.68,10.05,-20,1
1684607710,2023-05-20 20:35,37.34,996.73,1022.39,213,25.66,10.04,-20,1
1684608010,2023-05-20 20:40,37.36,996.81,1022.48,213,25.66,10.05,-20,1
1684608310,2023-05-20 20:45,37.42,996.86,1022.52,213,25.65,10.06,-20,1
1684608611,2023-05-20 20:50,37.42,996.85,1022.51,213,25.65,10.06,-19,1
1684608911,2023-05-20 20:55,37.43,996.80,1022.46,213,25.63,10.05,-20,1
1684609211,2023-05-20 21:00,37.47,996.81,1022.48,213,25.63,10.07,-19,1
1684609512,2023-05-20 21:05,37.49,996.84,1022.50,213,25.61,10.06,-19,1
1684609812,2023-05-20 21:10,37.53,996.88,1022.55,213,25.61,10.07,-19,1
1684610112,2023-05-20 21:15,37.56,996.87,1022.53,213,25.60,10.08,-20,1
1684610412,2023-05-20 21:20,37.56,996.87,1022.53,213,25.58,10.06,-19,1
1684610713,2023-05-20 21:25,37.56,996.95,1022.61,213,25.57,10.05,-19,1
1684611013,2023-05-20 21:30,37.70,997.04,1022.71,213,25.53,10.07,-19,1
1684611313,2023-05-20 21:35,37.75,997.03,1022.69,213,25.50,10.06,-20,1
1684611613,2023-05-20 21:40,37.79,997.08,1022.74,213,25.47,10.05,-19,1
1684611913,2023-05-20 21:45,37.83,997.03,1022.69,213,25.45,10.05,-19,1
1684612214,2023-05-20 21:50,37.84,997.05,1022.71,213,25.44,10.05,-19,1
1684612514,2023-05-20 21:55,37.90,997.07,1022.73,213,25.42,10.05,-19,1
1684612814,2023-05-20 22:00,37.93,997.10,1022.76,213,25.41,10.05,-20,1
1684613114,2023-05-20 22:05,37.95,997.18,1022.84,213,25.40,10.05,-20,1
1684613415,2023-05-20 22:10,37.97,997.22,1022.88,213,25.39,10.05,-20,1
1684613715,2023-05-20 22:15,37.98,997.23,1022.89,213,25.38,10.05,-20,1
1684614017,2023-05-20 22:20,38.04,997.15,1022.81,213,25.36,10.05,-20,1
1684614317,2023-05-20 22:25,38.05,997.15,1022.81,213,25.35,10.05,-20,1
1684614617,2023-05-20 22:30,38.06,997.13,1022.80,213,25.35,10.05,-20,1
1684614917,2023-05-20 22:35,38.08,997.13,1022.79,213,25.33,10.04,-20,1
1684615218,2023-05-20 22:40,38.12,997.14,1022.80,213,25.32,10.05,-20,1
1684615518,2023-05-20 22:45,38.14,997.17,1022.83,213,25.32,10.06,-20,1
1684615818,2023-05-20 22:50,38.15,997.21,1022.87,213,25.30,10.04,-20,1
1684616118,2023-05-20 22:55,38.18,997.22,1022.88,213,25.30,10.06,-20,1
1684616418,2023-05-20 23:00,38.20,997.19,1022.85,213,25.28,10.05,-20,1
1684616719,2023-05-20 23:05,38.21,997.19,1022.85,213,25.27,10.04,-19,1
1684617019,2023-05-20 23:10,38.25,997.21,1022.88,213,25.27,10.05,-19,1
1684617319,2023-05-20 23:15,38.25,997.26,1022.92,213,25.26,10.05,-19,1
1684617619,2023-05-20 23:20,38.26,997.25,1022.91,213,25.25,10.04,-20,1
1684617919,2023-05-20 23:25,38.28,997.22,1022.89,213,25.25,10.05,-19,1
1684618219,2023-05-20 23:30,38.29,997.28,1022.94,213,25.24,10.04,-19,1
1684618519,2023-05-20 23:35,38.30,997.27,1022.94,213,25.24,10.05,-20,1
1684618819,2023-05-20 23:40,38.32,997.22,1022.89,213,25.23,10.05,-20,1
1684619119,2023-05-20 23:45,38.31,997.16,1022.82,213,25.23,10.04,-20,1
1684619420,2023-05-20 23:50,38.32,997.17,1022.83,213,25.23,10.05,-20,1
1684619720,2023-05-20 23:55,38.33,997.16,1022.82,213,25.23,10.05,-20,1