1684620020,2023-05-21 00:00,38.33,997.20,1022.87,213,25.22,10.04,-20,1
1684620320,2023-05-21 00:05,38.33,997.14,1022.80,213,25.22,10.04,-19,1
1684620620,2023-05-21 00:10,38.36,997.09,1022.75,213,25.21,10.04,-20,1
1684620920,2023-05-21 00:15,38.38,997.02,1022.68,213,25.20,10.04,-19,1
1684621220,2023-05-21 00:20,38.38,997.02,1022.68,213,25.21,10.05,-19,1
1684621520,2023-05-21 00:25,38.37,997.02,1022.68,213,25.21,10.05,-20,1
1684621821,2023-05-21 00:30,38.38,997.02,1022.68,213,25.20,10.04,-19,1
1684622121,2023-05-21 00:35,38.38,997.02,1022.69,213,25.20,10.04,-20,1
1684622421,2023-05-21 00:40,38.40,996.97,1022.63,213,25.19,10.04,-20,1
1684622721,2023-05-21 00:45,38.43,996.90,1022.57,213,25.19,10.06,-20,1
1684623021,2023-05-21 00:50,38.42,996.83,1022.49,213,25.18,10.04,-22,1
1684623322,2023-05-21 00:55,38.46,996.84,1022.50,213,25.18,10.06,-19,1
1684623622,2023-05-21 01:00,38.47,996.79,1022.46,213,25.17,10.05,-19,1
1684623922,2023-05-21 01:05,38.49,996.84,1022.50,213,25.17,10.06,-20,1
1684624222,2023-05-21 01:10,38.50,996.80,1022.46,213,25.16,10.05,-20,1
1684624522,2023-05-21 01:15,38.51,996.80,1022.47,213,25.16,10.06,-19,1
1684624823,2023-05-21 01:20,38.51,996.75,1022.41,213,25.16,10.06,-19,1
1684625123,2023-05-21 01:25,38.51,996.71,1022.37,213,25.15,10.05,-19,1
1684625423,2023-05-21 01:30,38.56,996.67,1022.33,213,25.14,10.06,-19,1
1684626026,2023-05-21 01:40,38.59,996.70,1022.36,213,25.14,10.07,-20,1
1684626327,2023-05-21 01:45,38.59,996.73,1022.39,213,25.14,10.07,-19,1
1684626627,2023-05-21 01:50,38.61,996.72,1022.38,213,25.13,10.07,-20,1
1684626927,2023-05-21 01:55,38.62,996.70,1022.37,213,25.13,10.08,-20,1
1684627227,2023-05-21 02:00,38.62,996.70,1022.36,213,25.12,10.07,-20,1
1684627528,2023-05-21 02:05,38.63,996.64,1022.31,213,25.12,10.07,-19,1
1684627828,2023-05-21 02:10,38.64,996.63,1022.29,213,25.12,10.07,-19,1
1684628128,2023-05-21 02:15,38.67,996.59,1022.26,213,25.12,10.08,-19,1
1684628428,2023-05-21 02:20,38.67,996.58,1022.24,213,25.12,10.08,-19,1
1684628728,2023-05-21 02:25,38.68,996.56,1022.23,213,25.12,10.09,-20,1
1684629029,2023-05-21 02:30,38.69,996.53,1022.19,213,25.12,10.09,-19,1
1684629329,2023-05-21 02:35,38.69,996.47,1022.13,213,25.12,10.09,-19,1
1684629629,2023-05-21 02:40,38.75,996.49,1022.16,213,25.12,10.11,-19,1
1684629929,2023-05-21 02:45,38.71,996.48,1022.15,213,25.11,10.09,-20,1
1684630230,2023-05-21 02:50,38.72,996.48,1022.14,213,25.11,10.10,-20,1
1684630530,2023-05-21 02:55,38.77,996.45,1022.11,213,25.11,10.11,-19,1
1684630830,2023-05-21 03:00,38.75,996.42,1022.08,213,25.11,10.11,-20,1
1684631130,2023-05-21 03:05,38.79,996.41,1022.07,213,25.11,10.12,-19,1
1684631431,2023-05-21 03:10,38.79,996.41,1022.07,213,25.12,10.13,-19,1
1684631731,2023-05-21 03:15,38.78,996.34,1022.00,213,25.12,10.13,-19,1
1684632031,2023-05-21 03:20,38.84,996.28,1021.95,213,25.11,10.14,-19,1
1684632331,2023-05-21 03:25,38.84,996.28,1021.94,213,25.11,10.14,-19,1
1684632632,2023-05-21 03:30,38.87,996.23,1021.89,213,25.10,10.14,-19,1
1684632932,2023-05-21 03:35,38.89,996.16,1021.82,213,25.10,10.15,-19,1
1684633232,2023-05-21 03:40,38.90,996.13,1021.79,213,25.10,10.16,-19,1
1684633532,2023-05-21 03:45,38.95,996.14,1021.80,213,25.10,10.17,-19,1
1684633832,2023-05-21 03:50,38.96,996.09,1021.75,213,25.10,10.18,-18,1
1684634133,2023-05-21 03:55,38.95,996.06,1021.73,213,25.10,10.17,-19,1
1684634433,2023-05-21 04:00,38.94,996.06,1021.72,213,25.10,10.17,-19,1
1684634733,2023-05-21 04:05,38.98,996.02,1021.69,213,25.09,10.18,-19,1
1684635033,2023-05-21 04:10,38.99,996.03,1021.70,213,25.09,10.18,-19,1
1684635334,2023-05-21 04:15,39.04,996.02,1021.68,213,25.09,10.20,-19,1
1684635634,2023-05-21 04:20,38.99,995.98,1021.64,213,25.09,10.18,-19,1
1684635934,2023-05-21 04:25,39.03,995.95,1021.61,213,25.09,10.20,-19,1
1684636234,2023-05-21 04:30,39.05,995.93,1021.60,213,25.09,10.20,-19,1
1684636535,2023-05-21 04:35,39.06,995.95,1021.61,213,25.09,10.21,-19,1
1684636835,2023-05-21 04:40,39.06,995.98,1021.65,213,25.08,10.20,-19,1
1684637135,2023-05-21 04:45,39.07,995.93,1021.59,213,25.09,10.21,-19,1
1684637435,2023-05-21 04:50,39.06,995.94,1021.60,213,25.09,10.21,-19,1
1684637735,2023-05-21 04:55,39.04,995.91,1021.58,213,25.09,10.20,-19,1
1684638036,2023-05-21 05:00,39.07,995.90,1021.56,213,25.09,10.21,-19,1
1684638336,2023-05-21 05:05,39.05,995.90,1021.56,213,25.10,10.21,-19,1
1684638636,2023-05-21 05:10,39.07,995.87,1021.53,213,25.10,10.22,-19,1
1684638936,2023-05-21 05:15,39.06,995.86,1021.52,213,25.11,10.23,-19,1
1684639237,2023-05-21 05:20,39.09,995.87,1021.53,213,25.11,10.24,-19,1
1684639537,2023-05-21 05:25,39.06,995.91,1021.57,213,25.11,10.23,-19,1
1684639837,2023-05-21 05:30,39.08,995.90,1021.56,213,25.12,10.24,-19,1
1684640137,2023-05-21 05:35,39.05,995.84,1021.50,213,25.12,10.23,-19,1
1684640438,2023-05-21 05:40,39.03,995.81,1021.47,213,25.13,10.23,-19,1
1684640738,2023-05-21 05:45,39.02,995.80,1021.46,213,25.15,10.25,-19,1
1684641038,2023-05-21 05:50,38.95,995.81,1021.47,213,25.18,10.24,-19,1
1684641338,2023-05-21 05:55,38.87,995.86,1021.53,213,25.22,10.25,-19,1
1684641639,2023-05-21 06:00,38.75,995.87,1021.53,213,25.28,10.26,-19,1
1684641939,2023-05-21 06:05,38.64,995.86,1021.53,213,25.34,10.27,-19,1
1684642239,2023-05-21 06:10,38.49,995.83,1021.49,213,25.42,10.28,-20,1
1684642539,2023-05-21 06:15,38.28,995.84,1021.50,213,25.53,10.30,-19,1
1684642840,2023-05-21 06:20,37.94,995.87,1021.53,213,25.75,10.36,-19,1
1684643140,2023-05-21 06:25,37.40,995.87,1021.53,213,26.01,10.38,-20,1
1684643440,2023-05-21 06:30,37.03,995.94,1021.60,213,26.23,10.42,-19,1
1684643740,2023-05-21 06:35,36.39,995.93,1021.59,213,26.51,10.41,-19,1
1684644041,2023-05-21 06:40,36.03,995.86,1021.52,213,26.69,10.42,-20,1
1684644341,2023-05-21 06:45,35.75,995.89,1021.56,213,26.85,10.44,-19,1
1684644641,2023-05-21 06:50,35.45,995.92,1021.58,213,27.01,10.46,-19,1
1684644941,2023-05-21 06:55,35.21,995.86,1021.52,213,27.15,10.48,-20,1
1684645242,2023-05-21 07:00,34.98,995.87,1021.54,213,27.26,10.48,-20,1
1684645542,2023-05-21 07:05,34.76,995.83,1021.50,213,27.39,10.50,-19,1
1684645842,2023-05-21 07:10,34.62,995.86,1021.52,213,27.49,10.52,-19,1
1684646142,2023-05-21 07:15,34.42,995.86,1021.52,213,27.58,10.51,-19,1
1684646443,2023-05-21 07:20,34.26,995.86,1021.52,213,27.69,10.54,-19,1
1684646743,2023-05-21 07:25,34.10,995.91,1021.58,213,27.79,10.56,-19,1
1684647043,2023-05-21 07:30,33.99,995.93,1021.59,213,27.84,10.56,-20,1
1684647343,2023-05-21 07:35,33.94,995.91,1021.57,213,27.90,10.58,-20,1
1684647644,2023-05-21 07:40,33.73,995.87,1021.53,213,28.00,10.58,-19,1
1684647944,2023-05-21 07:45,33.62,995.84,1021.50,213,28.09,10.61,-19,1
1684648244,2023-05-21 07:50,33.55,995.78,1021.45,213,28.15,10.63,-19,1
1684648544,2023-05-21 07:55,33.38,995.74,1021.40,213,28.23,10.62,-20,1
1684648845,2023-05-21 08:00,33.27,995.71,1021.38,213,28.30,10.64,-19,1
1684649145,2023-05-21 08:05,33.07,995.70,1021.36,213,28.42,10.65,-19,1
1684649445,2023-05-21 08:10,33.05,995.66,1021.32,213,28.44,10.66,-19,1
1684649745,2023-05-21 08:15,32.93,995.64,1021.30,213,28.51,10.66,-19,1
1684650046,2023-05-21 08:20,32.92,995.66,1021.32,213,28.55,10.70,-19,1
1684650346,2023-05-21 08:25,32.76,995.70,1021.37,213,28.62,10.68,-19,1
1684650646,2023-05-21 08:30,32.66,995.60,1021.27,213,28.68,10.69,-20,1
1684650946,2023-05-21 08:35,32.52,995.67,1021.33,213,28.78,10.71,-19,1
1684651247,2023-05-21 08:40,32.45,995.64,1021.30,213,28.83,10.72,-19,1
1684651547,2023-05-21 08:45,32.32,995.62,1021.28,213,28.90,10.72,-19,1
1684651847,2023-05-21 08:50,32.29,995.57,1021.23,213,28.94,10.74,-19,1
1684652147,2023-05-21 08:55,32.24,995.54,1021.20,213,28.99,10.76,-19,1
1684652448,2023-05-21 09:00,32.26,995.48,1021.15,213,29.01,10.79,-19,1
1684652748,2023-05-21 09:05,32.12,995.48,1021.15,213,29.09,10.80,-19,1
1684653048,2023-05-21 09:10,32.17,995.44,1021.10,213,29.07,10.80,-19,1
1684653349,2023-05-21 09:15,32.06,995.42,1021.08,213,29.15,10.82,-19,1
1684653649,2023-05-21 09:20,32.04,995.37,1021.03,213,29.17,10.83,-19,1
1684653949,2023-05-21 09:25,31.96,995.37,1021.03,213,29.22,10.83,-20,1
1684654250,2023-05-21 09:30,32.08,995.34,1021.00,213,29.13,10.81,-19,1
1684654550,2023-05-21 09:35,32.10,995.32,1020.98,213,29.12,10.81,-19,1
1684654850,2023-05-21 09:40,32.07,995.30,1020.97,213,29.14,10.81,-19,1
1684655151,2023-05-21 09:45,32.10,995.32,1020.98,213,29.13,10.82,-19,1
1684655451,2023-05-21 09:50,32.08,995.26,1020.93,213,29.16,10.84,-19,1
1684655751,2023-05-21 09:55,32.04,995.25,1020.91,213,29.17,10.83,-31,1
1684656052,2023-05-21 10:00,32.04,995.26,1020.92,213,29.19,10.84,-19,1
1684656352,2023-05-21 10:05,32.05,995.24,1020.90,213,29.19,10.85,-19,1
1684656652,2023-05-21 10:10,32.04,995.24,1020.90,213,29.21,10.86,-20,1
1684656953,2023-05-21 10:15,31.94,995.18,1020.84,213,29.25,10.85,-19,1
1684657253,2023-05-21 10:20,31.95,995.18,1020.84,213,29.26,10.86,-19,1
1684657553,2023-05-21 10:25,31.84,995.18,1020.84,213,29.33,10.87,-19,1
1684657853,2023-05-21 10:30,31.88,995.16,1020.82,213,29.35,10.91,-19,1
1684658154,2023-05-21 10:35,31.88,995.16,1020.83,213,29.30,10.86,-19,1
1684658454,2023-05-21 10:40,32.00,995.12,1020.79,213,29.25,10.88,-19,1
1684658755,2023-05-21 10:45,32.04,995.11,1020.77,213,29.22,10.87,-19,1
1684659055,2023-05-21 10:50,32.12,995.09,1020.76,213,29.18,10.87,-19,1
1684659355,2023-05-21 10:55,32.22,995.08,1020.74,213,29.15,10.89,-20,1
1684659656,2023-05-21 11:00,32.23,995.04,1020.71,213,29.14,10.89,-20,1
1684659956,2023-05-21 11:05,32.27,995.04,1020.70,213,29.11,10.88,-19,1
1684660256,2023-05-21 11:10,32.39,995.08,1020.74,213,29.09,10.92,-20,1
1684660557,2023-05-21 11:15,32.40,995.03,1020.70,213,29.06,10.90,-20,1
1684660857,2023-05-21 11:20,32.46,995.05,1020.72,213,29.03,10.90,-20,1
1684661157,2023-05-21 11:25,32.50,995.03,1020.69,213,29.00,10.89,-20,1
1684661457,2023-05-21 11:30,32.53,994.98,1020.64,213,28.97,10.88,-20,1
1684661758,2023-05-21 11:35,32.63,994.94,1020.60,213,28.92,10.88,-20,1
1684662058,2023-05-21 11:40,32.73,994.94,1020.60,213,28.88,10.89,-20,1
1684662358,2023-05-21 11:45,32.82,994.86,1020.52,213,28.84,10.90,-21,1
1684662658,2023-05-21 11:50,32.91,994.85,1020.51,213,28.79,10.90,-20,1
1684662959,2023-05-21 11:55,33.00,994.85,1020.51,213,28.71,10.87,-21,1
1684663259,2023-05-21 12:00,33.09,994.87,1020.53,213,28.65,10.86,-20,1
1684663559,2023-05-21 12:05,33.19,994.83,1020.49,213,28.59,10.85,-20,1
1684663859,2023-05-21 12:10,33.30,994.81,1020.48,213,28.52,10.84,-20,1
1684664160,2023-05-21 12:16,33.39,994.84,1020.50,213,28.46,10.83,-20,1
1684664460,2023-05-21 12:21,33.50,994.69,1020.35,213,28.38,10.81,-20,1
1684664760,2023-05-21 12:26,33.58,994.72,1020.38,213,28.33,10.80,-20,1
1684665060,2023-05-21 12:31,33.69,994.71,1020.37,213,28.26,10.79,-20,1
1684665360,2023-05-21 12:36,33.81,994.68,1020.34,213,28.19,10.78,-20,1
1684665660,2023-05-21 12:41,33.92,994.64,1020.30,213,28.12,10.77,-20,1
1684665961,2023-05-21 12:46,34.03,994.65,1020.31,213,28.06,10.77,-20,1
1684666261,2023-05-21 12:51,34.12,994.62,1020.28,213,28.01,10.76,-20,1
1684666561,2023-05-21 12:56,34.11,994.55,1020.21,213,28.02,10.76,-20,1
1684666862,2023-05-21 13:01,34.28,994.68,1020.35,213,27.94,10.77,-21,1
1684667162,2023-05-21 13:06,34.30,994.55,1020.21,213,27.91,10.75,-20,1
1684667462,2023-05-21 13:11,34.25,994.56,1020.22,213,27.92,10.74,-20,1
1684667763,2023-05-21 13:16,34.35,994.48,1020.14,213,27.87,10.74,-20,1
1684668063,2023-05-21 13:21,34.35,994.48,1020.14,213,27.87,10.74,-20,1
1684668363,2023-05-21 13:26,34.43,994.49,1020.15,213,27.83,10.74,-20,1
1684668663,2023-05-21 13:31,34.39,994.52,1020.18,213,27.83,10.72,-20,1
1684668964,2023-05-21 13:36,34.45,994.50,1020.16,213,27.81,10.73,-20,1
1684669264,2023-05-21 13:41,34.51,994.47,1020.13,213,27.76,10.71,-21,1
1684669564,2023-05-21 13:46,34.57,994.42,1020.08,213,27.72,10.70,-19,1
1684669864,2023-05-21 13:51,34.63,994.36,1020.02,213,27.67,10.69,-20,1
1684670165,2023-05-21 13:56,34.58,994.43,1020.09,213,27.68,10.67,-19,1
1684670465,2023-05-21 14:01,34.63,994.42,1020.08,213,27.65,10.67,-19,1
1684670765,2023-05-21 14:06,34.77,994.29,1019.95,213,27.61,10.69,-19,1
1684671066,2023-05-21 14:11,34.71,994.35,1020.01,213,27.59,10.65,-19,1
1684671366,2023-05-21 14:16,34.71,994.27,1019.93,213,27.58,10.64,-20,1
1684671666,2023-05-21 14:21,34.72,994.27,1019.94,213,27.56,10.63,-20,1
1684671967,2023-05-21 14:26,34.76,994.28,1019.95,213,27.53,10.62,-20,1
1684672267,2023-05-21 14:31,34.79,994.23,1019.89,213,27.50,10.61,-20,1
1684672567,2023-05-21 14:36,34.86,994.34,1020.01,213,27.48,10.62,-20,1
1684672867,2023-05-21 14:41,34.85,994.25,1019.91,213,27.46,10.59,-20,1
1684673168,2023-05-21 14:46,34.86,994.27,1019.93,213,27.45,10.59,-19,1
1684673468,2023-05-21 14:51,34.83,994.18,1019.85,213,27.43,10.56,-20,1
1684673768,2023-05-21 14:56,34.87,994.15,1019.82,213,27.42,10.57,-20,1
1684674069,2023-05-21 15:01,34.90,994.12,1019.78,213,27.40,10.56,-19,1
1684674369,2023-05-21 15:06,34.85,994.10,1019.76,213,27.40,10.54,-20,1
1684674669,2023-05-21 15:11,34.88,994.11,1019.77,213,27.38,10.54,-19,1
1684674970,2023-05-21 15:16,34.87,994.08,1019.75,213,27.36,10.52,-20,1
1684675270,2023-05-21 15:21,34.88,993.95,1019.62,213,27.35,10.51,-20,1
1684675570,2023-05-21 15:26,34.89,993.98,1019.64,213,27.34,10.51,-19,1
1684675871,2023-05-21 15:31,34.87,993.99,1019.65,213,27.34,10.50,-20,1
1684676171,2023-05-21 15:36,34.86,993.99,1019.65,213,27.33,10.49,-29,1
1684676471,2023-05-21 15:41,34.87,993.93,1019.60,213,27.32,10.48,-20,1
1684676771,2023-05-21 15:46,34.91,993.94,1019.61,213,27.28,10.46,-20,1
1684677071,2023-05-21 15:51,34.91,993.89,1019.55,213,27.27,10.46,-22,1
1684677372,2023-05-21 15:56,34.93,993.83,1019.50,213,27.25,10.45,-22,1
1684677672,2023-05-21 16:01,34.88,993.82,1019.48,213,27.26,10.43,-19,1
1684677972,2023-05-21 16:06,34.90,993.81,1019.48,213,27.23,10.41,-20,1
1684678272,2023-05-21 16:11,34.86,993.78,1019.45,213,27.23,10.40,-21,1
1684678573,2023-05-21 16:16,34.88,993.77,1019.43,213,27.20,10.38,-20,1
1684678873,2023-05-21 16:21,34.86,993.72,1019.39,213,27.20,10.37,-20,1
1684679173,2023-05-21 16:26,34.84,993.79,1019.45,213,27.20,10.36,-21,1
1684679473,2023-05-21 16:31,34.85,993.83,1019.49,213,27.19,10.36,-21,1
1684679773,2023-05-21 16:36,34.86,993.81,1019.47,213,27.18,10.35,-20,1
1684680073,2023-05-21 16:41,34.86,993.77,1019.43,213,27.16,10.34,-20,1
1684680373,2023-05-21 16:46,34.86,993.81,1019.47,213,27.16,10.34,-20,1
1684680673,2023-05-21 16:51,34.86,993.81,1019.47,213,27.15,10.33,-21,1
1684680974,2023-05-21 16:56,34.81,993.83,1019.49,213,27.15,10.31,-20,1
1684681274,2023-05-21 17:01,34.84,993.81,1019.47,213,27.13,10.30,-20,1
1684681574,2023-05-21 17:06,34.85,993.81,1019.48,213,27.10,10.28,-20,1
1684681874,2023-05-21 17:11,34.87,993.76,1019.43,213,27.09,10.28,-20,1
1684682174,2023-05-21 17:16,34.86,993.76,1019.42,213,27.08,10.27,-21,1
1684682474,2023-05-21 17:21,34.83,993.76,1019.42,213,27.08,10.25,-21,1
1684682774,2023-05-21 17:26,34.77,993.77,1019.43,213,27.09,10.24,-21,1
1684683075,2023-05-21 17:31,34.78,993.66,1019.33,213,27.06,10.21,-20,1
1684683375,2023-05-21 17:36,34.76,993.64,1019.30,213,27.06,10.20,-20,1
1684683675,2023-05-21 17:41,34.77,993.55,1019.21,213,27.06,10.21,-20,1
1684683975,2023-05-21 17:46,34.77,993.58,1019.24,213,27.06,10.21,-21,1
1684684275,2023-05-21 17:51,34.76,993.57,1019.23,213,27.05,10.20,-21,1
1684684575,2023-05-21 17:56,34.77,993.61,1019.28,213,27.03,10.18,-20,1
1684684876,2023-05-21 18:01,34.79,993.66,1019.32,213,27.03,10.19,-21,1
1684685176,2023-05-21 18:06,34.79,993.61,1019.27,213,27.02,10.18,-21,1
1684685476,2023-05-21 18:11,34.78,993.59,1019.25,213,27.02,10.18,-20,1
1684685776,2023-05-21 18:16,34.75,993.65,1019.32,213,27.02,10.17,-20,1
1684686077,2023-05-21 18:21,34.76,993.59,1019.25,213,27.01,10.16,-20,1
1684686377,2023-05-21 18:26,34.73,993.58,1019.25,213,27.03,10.17,-21,1
1684686677,2023-05-21 18:31,34.76,993.61,1019.28,213,26.99,10.15,-20,1
1684686977,2023-05-21 18:36,34.75,993.58,1019.24,213,26.99,10.14,-20,1
1684687277,2023-05-21 18:41,34.75,993.59,1019.26,213,26.98,10.13,-19,1
1684687578,2023-05-21 18:46,34.75,993.56,1019.22,213,26.98,10.13,-20,1
1684687878,2023-05-21 18:51,34.75,993.59,1019.25,213,26.97,10.12,-20,1
1684688178,2023-05-21 18:56,34.73,993.63,1019.29,213,26.98,10.12,-20,1
1684688478,2023-05-21 19:01,34.74,993.64,1019.30,213,26.97,10.12,-20,1
1684688778,2023-05-21 19:06,34.73,993.68,1019.34,213,26.97,10.11,-20,1
1684689078,2023-05-21 19:11,34.75,993.70,1019.37,213,26.94,10.10,-20,1
1684689379,2023-05-21 19:16,34.76,993.73,1019.39,213,26.93,10.09,-20,1
1684689679,2023-05-21 19:21,34.77,993.70,1019.36,213,26.92,10.09,-20,1
1684689979,2023-05-21 19:26,34.78,993.71,1019.37,213,26.90,10.07,-20,1
1684690279,2023-05-21 19:31,34.79,993.69,1019.35,213,26.90,10.08,-20,1
1684690579,2023-05-21 19:36,34.76,993.66,1019.32,213,26.90,10.06,-20,1
1684690879,2023-05-21 19:41,34.75,993.70,1019.36,213,26.90,10.06,-20,1
1684691179,2023-05-21 19:46,34.76,993.71,1019.37,213,26.89,10.06,-20,1
1684691479,2023-05-21 19:51,34.75,993.72,1019.38,213,26.88,10.05,-21,1
1684691780,2023-05-21 19:56,34.74,993.75,1019.41,213,26.88,10.04,-20,1
1684692080,2023-05-21 20:01,34.75,993.78,1019.44,213,26.86,10.03,-20,1
1684692380,2023-05-21 20:06,34.78,993.83,1019.49,213,26.84,10.02,-20,1
1684692680,2023-05-21 20:11,34.80,993.85,1019.51,213,26.83,10.02,-20,1
1684692981,2023-05-21 20:16,34.82,993.89,1019.55,213,26.81,10.01,-21,1
1684693281,2023-05-21 20:21,34.85,993.86,1019.53,213,26.79,10.01,-20,1
1684693581,2023-05-21 20:26,34.90,993.95,1019.61,213,26.77,10.01,-20,1
1684693881,2023-05-21 20:31,34.93,993.92,1019.58,213,26.74,10.00,-20,1
1684694181,2023-05-21 20:36,34.94,993.96,1019.62,213,26.73,9.99,-20,1
1684694481,2023-05-21 20:41,34.97,993.93,1019.59,213,26.71,9.99,-20,1
1684694782,2023-05-21 20:46,34.98,993.95,1019.61,213,26.70,9.98,-20,1
1684695082,2023-05-21 20:51,34.99,993.99,1019.65,213,26.69,9.98,-20,1
1684695382,2023-05-21 20:56,35.04,994.02,1019.68,213,26.66,9.97,-20,1
1684695682,2023-05-21 21:01,35.03,994.07,1019.73,213,26.65,9.96,-20,1
1684695983,2023-05-21 21:06,35.07,994.09,1019.75,213,26.64,9.97,-20,1
1684696283,2023-05-21 21:11,35.07,994.14,1019.80,213,26.64,9.97,-20,1
1684696583,2023-05-21 21:16,35.08,994.19,1019.85,213,26.62,9.96,-20,1
1684696884,2023-05-21 21:21,35.09,994.27,1019.94,213,26.61,9.95,-20,1
1684697184,2023-05-21 21:26,35.10,994.25,1019.91,213,26.60,9.95,-20,1
1684697484,2023-05-21 21:31,35.13,994.23,1019.89,213,26.58,9.94,-20,1
1684697784,2023-05-21 21:36,35.14,994.24,1019.91,213,26.57,9.94,-20,1
1684698084,2023-05-21 21:41,35.13,994.26,1019.92,213,26.57,9.93,-20,1
1684698385,2023-05-21 21:46,35.15,994.15,1019.82,213,26.55,9.93,-20,1
1684698685,2023-05-21 21:51,35.15,994.14,1019.81,213,26.55,9.93,-20,1
1684698985,2023-05-21 21:56,35.14,994.14,1019.80,213,26.53,9.90,-21,1
1684699285,2023-05-21 22:01,35.16,994.11,1019.77,213,26.52,9.90,-20,1
1684699586,2023-05-21 22:06,35.14,994.05,1019.71,213,26.52,9.89,-20,1
1684699886,2023-05-21 22:11,35.16,994.04,1019.70,213,26.51,9.89,-20,1
1684700186,2023-05-21 22:16,35.18,994.04,1019.70,213,26.49,9.89,-20,1
1684700486,2023-05-21 22:21,35.23,994.00,1019.66,213,26.44,9.86,-20,1
1684700787,2023-05-21 22:26,35.28,994.06,1019.72,213,26.41,9.86,-21,1
1684701087,2023-05-21 22:31,35.31,994.11,1019.78,213,26.38,9.84,-20,1
1684701387,2023-05-21 22:36,35.33,994.19,1019.85,213,26.37,9.84,-21,1
1684701687,2023-05-21 22:41,35.35,994.33,1019.99,213,26.34,9.83,-20,1
1684701988,2023-05-21 22:46,35.35,994.38,1020.04,213,26.34,9.83,-21,1
1684702288,2023-05-21 22:51,35.37,994.36,1020.02,213,26.32,9.82,-18,1
1684702588,2023-05-21 22:56,35.37,994.29,1019.95,213,26.31,9.81,-21,1
1684702888,2023-05-21 23:01,35.39,994.26,1019.92,213,26.29,9.80,-20,1
1684703189,2023-05-21 23:06,35.42,994.28,1019.94,213,26.28,9.80,-20,1
1684703489,2023-05-21 23:11,35.42,994.29,1019.95,213,26.26,9.78,-29,1
1684703789,2023-05-21 23:16,35.44,994.28,1019.94,213,26.25,9.78,-20,1
1684704089,2023-05-21 23:21,35.43,994.35,1020.02,213,26.25,9.78,-20,1
1684704389,2023-05-21 23:26,35.42,994.37,1020.04,213,26.24,9.77,-20,1
1684704690,2023-05-21 23:31,35.45,994.31,1019.98,213,26.23,9.77,-20,1
1684704990,2023-05-21 23:36,35.46,994.28,1019.94,213,26.21,9.75,-21,1
1684705290,2023-05-21 23:41,35.43,994.27,1019.94,213,26.21,9.75,-20,1
1684705590,2023-05-21 23:46,35.44,994.27,1019.94,213,26.20,9.74,-20,1
1684705891,2023-05-21 23:51,35.44,994.30,1019.97,213,26.19,9.73,-21,1