1684706491,2023-05-22 00:01,35.43,994.32,1019.98,213,26.18,9.72,-20,1
1684706791,2023-05-22 00:06,35.44,994.31,1019.98,213,26.17,9.71,-20,1
1684707091,2023-05-22 00:11,35.45,994.27,1019.93,213,26.17,9.72,-21,1
1684707392,2023-05-22 00:16,35.42,994.31,1019.97,213,26.16,9.69,-20,1
1684707692,2023-05-22 00:21,35.44,994.28,1019.94,213,26.15,9.69,-20,1
1684707992,2023-05-22 00:26,35.44,994.28,1019.94,213,26.14,9.69,-20,1
1684708292,2023-05-22 00:31,35.43,994.25,1019.92,213,26.13,9.67,-21,1
1684708593,2023-05-22 00:36,35.43,994.21,1019.87,213,26.12,9.66,-20,1
1684709193,2023-05-22 00:46,35.43,994.17,1019.84,213,26.12,9.66,-20,1
1684709493,2023-05-22 00:51,35.42,994.13,1019.79,213,26.11,9.65,-20,1
1684709793,2023-05-22 00:56,35.42,994.10,1019.76,213,26.09,9.64,-20,1
1684710094,2023-05-22 01:01,35.40,994.07,1019.73,213,26.09,9.63,-20,1
1684710394,2023-05-22 01:06,35.42,994.02,1019.69,213,26.09,9.64,-20,1
1684710994,2023-05-22 01:16,35.41,993.98,1019.64,213,26.06,9.60,-20,1
1684711295,2023-05-22 01:21,35.42,993.94,1019.60,213,26.06,9.61,-20,1
1684711595,2023-05-22 01:26,35.41,993.99,1019.65,213,26.05,9.59,-20,1
1684711895,2023-05-22 01:31,35.41,994.00,1019.66,213,26.05,9.59,-21,1
1684712195,2023-05-22 01:36,35.42,994.00,1019.66,213,26.03,9.58,-20,1
1684712495,2023-05-22 01:41,35.41,993.98,1019.64,213,26.03,9.58,-21,1
1684712796,2023-05-22 01:46,35.42,993.99,1019.66,213,26.02,9.57,-21,1
1684713096,2023-05-22 01:51,35.43,993.97,1019.64,213,26.01,9.57,-20,1
1684713396,2023-05-22 01:56,35.42,993.98,1019.65,213,26.00,9.55,-20,1
1684713696,2023-05-22 02:01,35.41,993.94,1019.61,213,26.00,9.55,-20,1
1684713997,2023-05-22 02:06,35.39,993.89,1019.55,213,25.98,9.53,-19,1
1684714297,2023-05-22 02:11,35.41,993.81,1019.48,213,25.97,9.53,-19,1
1684714597,2023-05-22 02:16,35.41,993.74,1019.41,213,25.96,9.52,-19,1
1684714897,2023-05-22 02:21,35.40,993.77,1019.44,213,25.95,9.50,-19,1
1684715198,2023-05-22 02:26,35.41,993.82,1019.48,213,25.95,9.51,-19,1
1684715498,2023-05-22 02:31,35.40,993.72,1019.38,213,25.94,9.49,-18,1
1684715798,2023-05-22 02:36,35.41,993.74,1019.41,213,25.93,9.49,-19,1
1684716098,2023-05-22 02:41,35.41,993.75,1019.41,213,25.92,9.48,-19,1
1684716398,2023-05-22 02:46,35.39,993.70,1019.36,213,25.91,9.46,-19,1
1684716699,2023-05-22 02:51,35.40,993.69,1019.36,213,25.91,9.47,-19,1
1684716999,2023-05-22 02:56,35.39,993.66,1019.32,213,25.90,9.45,-19,1
1684717299,2023-05-22 03:01,35.35,993.69,1019.35,213,25.90,9.44,-19,1
1684717599,2023-05-22 03:06,35.36,993.66,1019.32,213,25.90,9.44,-19,1
1684717900,2023-05-22 03:11,35.37,993.63,1019.29,213,25.89,9.44,-18,1
1684718200,2023-05-22 03:16,35.35,993.60,1019.27,213,25.88,9.42,-19,1
1684718500,2023-05-22 03:21,35.35,993.60,1019.26,213,25.88,9.42,-18,1
1684718800,2023-05-22 03:26,35.32,993.58,1019.25,213,25.87,9.40,-19,1
1684719101,2023-05-22 03:31,35.33,993.58,1019.24,213,25.86,9.39,-19,1
1684719401,2023-05-22 03:36,35.33,993.59,1019.25,213,25.85,9.38,-19,1
1684719701,2023-05-22 03:41,35.29,993.53,1019.19,213,25.85,9.37,-19,1
1684720001,2023-05-22 03:46,35.29,993.51,1019.17,213,25.84,9.36,-19,1
1684720302,2023-05-22 03:51,35.30,993.50,1019.16,213,25.83,9.35,-19,1
1684720602,2023-05-22 03:56,35.27,993.50,1019.16,213,25.82,9.33,-19,1
1684720902,2023-05-22 04:01,35.26,993.49,1019.15,213,25.81,9.32,-19,1
1684721202,2023-05-22 04:06,35.28,993.51,1019.17,213,25.80,9.32,-19,1
1684721503,2023-05-22 04:11,35.24,993.56,1019.22,213,25.80,9.30,-19,1
1684721803,2023-05-22 04:16,35.22,993.58,1019.24,213,25.79,9.28,-19,1
1684722704,2023-05-22 04:31,35.22,993.62,1019.29,213,25.77,9.27,-19,1
1684723004,2023-05-22 04:36,35.20,993.57,1019.23,213,25.76,9.25,-19,1
1684723304,2023-05-22 04:41,35.17,993.51,1019.17,213,25.76,9.24,-19,1
1684723604,2023-05-22 04:46,35.16,993.50,1019.17,213,25.75,9.22,-19,1
1684723904,2023-05-22 04:51,35.17,993.51,1019.17,213,25.76,9.24,-19,1
1684724205,2023-05-22 04:56,35.15,993.45,1019.11,213,25.75,9.22,-19,1
1684724505,2023-05-22 05:01,35.11,993.47,1019.14,213,25.75,9.20,-19,1
1684724805,2023-05-22 05:06,35.10,993.44,1019.10,213,25.76,9.21,-19,1
1684725105,2023-05-22 05:11,35.07,993.42,1019.09,213,25.76,9.19,-19,1
1684725406,2023-05-22 05:16,35.06,993.39,1019.06,213,25.76,9.19,-19,1
1684725706,2023-05-22 05:21,35.00,993.38,1019.04,213,25.76,9.17,-19,1
1684726006,2023-05-22 05:26,34.99,993.40,1019.06,213,25.78,9.18,-19,1
1684726306,2023-05-22 05:31,34.92,993.39,1019.05,213,25.79,9.16,-19,1
1684726607,2023-05-22 05:36,34.88,993.42,1019.08,213,25.80,9.15,-19,1
1684726907,2023-05-22 05:41,34.80,993.39,1019.06,213,25.83,9.14,-19,1
1684727207,2023-05-22 05:46,34.70,993.41,1019.07,213,25.89,9.15,-20,1
1684727508,2023-05-22 05:51,34.37,993.41,1019.07,213,26.05,9.15,-19,1
1684727808,2023-05-22 05:56,34.03,993.42,1019.08,213,26.24,9.17,-19,1
1684728108,2023-05-22 06:01,33.85,993.43,1019.09,213,26.40,9.23,-19,1
1684728408,2023-05-22 06:06,33.43,993.46,1019.12,213,26.59,9.21,-20,1
1684728708,2023-05-22 06:11,33.04,993.47,1019.13,213,26.78,9.20,-20,1
1684729009,2023-05-22 06:16,32.74,993.46,1019.13,213,26.97,9.23,-19,1
1684729309,2023-05-22 06:21,32.50,993.49,1019.15,213,27.16,9.29,-20,1
1684729609,2023-05-22 06:26,32.07,993.47,1019.14,213,27.34,9.25,-19,1
1684729909,2023-05-22 06:31,31.75,993.44,1019.10,213,27.52,9.26,-20,1
1684730210,2023-05-22 06:36,31.48,993.43,1019.09,213,27.65,9.25,-20,1
1684730510,2023-05-22 06:41,31.31,993.38,1019.04,213,27.80,9.29,-19,1
1684730810,2023-05-22 06:46,31.05,993.34,1019.01,213,27.91,9.27,-19,1
1684731110,2023-05-22 06:51,30.84,993.36,1019.03,213,28.02,9.26,-19,1
1684731411,2023-05-22 06:56,30.62,993.37,1019.04,213,28.15,9.27,-20,1
1684731711,2023-05-22 07:01,30.47,993.37,1019.04,213,28.24,9.27,-19,1
1684732011,2023-05-22 07:06,30.31,993.34,1019.00,213,28.32,9.26,-19,1
1684732311,2023-05-22 07:11,30.15,993.38,1019.04,213,28.43,9.28,-21,1
1684732612,2023-05-22 07:16,30.03,993.43,1019.10,213,28.48,9.26,-20,1
1684732912,2023-05-22 07:21,29.85,993.40,1019.06,213,28.57,9.25,-20,1
1684733212,2023-05-22 07:26,29.76,993.33,1019.00,213,28.63,9.26,-20,1
1684733512,2023-05-22 07:31,29.65,993.36,1019.02,213,28.69,9.25,-20,1
1684733813,2023-05-22 07:36,29.58,993.32,1018.99,213,28.74,9.26,-20,1
1684734113,2023-05-22 07:41,29.43,993.30,1018.96,213,28.85,9.28,-20,1
1684734413,2023-05-22 07:46,29.23,993.31,1018.97,213,28.98,9.29,-21,1
1684734713,2023-05-22 07:51,29.21,993.30,1018.96,213,28.98,9.28,-21,1
1684735014,2023-05-22 07:56,29.10,993.27,1018.93,213,29.03,9.27,-21,1
1684735314,2023-05-22 08:01,29.08,993.26,1018.92,213,29.07,9.29,-21,1
1684735614,2023-05-22 08:06,28.98,993.22,1018.88,213,29.14,9.30,-22,1
1684735915,2023-05-22 08:11,28.81,993.17,1018.84,213,29.25,9.31,-21,1
1684736215,2023-05-22 08:16,28.75,993.19,1018.85,213,29.29,9.31,-21,1
1684736515,2023-05-22 08:21,28.59,993.17,1018.83,213,29.39,9.31,-20,1
1684736816,2023-05-22 08:26,28.53,993.20,1018.87,213,29.42,9.31,-20,1
1684737416,2023-05-22 08:36,28.54,993.21,1018.87,213,29.44,9.33,-20,1
1684737717,2023-05-22 08:41,28.53,993.16,1018.83,213,29.44,9.32,-21,1
1684738017,2023-05-22 08:46,28.53,993.16,1018.82,213,29.45,9.33,-20,1
1684738317,2023-05-22 08:51,28.55,993.19,1018.85,213,29.44,9.34,-21,1
1684738617,2023-05-22 08:56,28.57,993.11,1018.77,213,29.43,9.34,-21,1
1684738918,2023-05-22 09:01,28.55,993.11,1018.77,213,29.46,9.35,-20,1
1684739218,2023-05-22 09:06,28.55,993.11,1018.77,213,29.45,9.34,-20,1
1684739519,2023-05-22 09:11,28.56,993.11,1018.78,213,29.46,9.36,-21,1
1684739819,2023-05-22 09:16,28.56,993.12,1018.78,213,29.48,9.38,-21,1
1684740119,2023-05-22 09:21,28.59,993.09,1018.76,213,29.47,9.38,-21,1
1684740420,2023-05-22 09:27,28.66,993.06,1018.73,213,29.47,9.42,-21,1
1684740720,2023-05-22 09:32,28.58,993.06,1018.72,213,29.50,9.40,-20,1
1684741020,2023-05-22 09:37,28.62,993.12,1018.78,213,29.52,9.44,-20,1
1684741320,2023-05-22 09:42,28.49,993.06,1018.73,213,29.52,9.37,-20,1
1684741621,2023-05-22 09:47,28.55,993.06,1018.72,213,29.50,9.39,-20,1
1684741921,2023-05-22 09:52,28.68,993.12,1018.78,213,29.47,9.43,-20,1
1684742221,2023-05-22 09:57,28.64,993.11,1018.78,213,29.46,9.40,-21,1
1684742522,2023-05-22 10:02,28.78,993.13,1018.79,213,29.43,9.45,-21,1
1684742822,2023-05-22 10:07,28.70,993.10,1018.77,213,29.46,9.43,-20,1
1684743123,2023-05-22 10:12,28.58,993.07,1018.73,213,29.49,9.39,-20,1
1684743423,2023-05-22 10:17,28.59,993.11,1018.78,213,29.50,9.41,-20,1
1684743723,2023-05-22 10:22,28.62,993.10,1018.76,213,29.50,9.42,-21,1
1684744024,2023-05-22 10:27,28.59,993.12,1018.79,213,29.49,9.40,-21,1
1684744324,2023-05-22 10:32,28.57,993.11,1018.77,213,29.46,9.36,-20,1
1684744625,2023-05-22 10:37,28.49,993.13,1018.79,213,29.48,9.34,-20,1
1684744925,2023-05-22 10:42,28.50,993.15,1018.81,213,29.46,9.33,-20,1
1684745225,2023-05-22 10:47,28.53,993.07,1018.73,213,29.47,9.35,-20,1
1684745526,2023-05-22 10:52,28.57,993.01,1018.67,213,29.44,9.35,-20,1
1684745826,2023-05-22 10:57,28.58,993.03,1018.69,213,29.42,9.34,-20,1
1684746127,2023-05-22 11:02,28.67,992.98,1018.64,213,29.39,9.36,-20,1
1684746427,2023-05-22 11:07,28.69,993.01,1018.67,213,29.33,9.31,-20,1
1684746728,2023-05-22 11:12,28.76,992.91,1018.58,213,29.29,9.32,-19,1
1684747028,2023-05-22 11:17,28.79,992.91,1018.57,213,29.26,9.31,-20,1
1684747328,2023-05-22 11:22,28.79,992.86,1018.52,213,29.21,9.26,-20,1
1684747629,2023-05-22 11:27,28.92,992.76,1018.42,213,29.16,9.29,-20,1
1684747929,2023-05-22 11:32,28.95,992.83,1018.49,213,29.11,9.26,-21,1
1684748230,2023-05-22 11:37,28.99,992.86,1018.52,213,29.06,9.23,-21,1
1684748530,2023-05-22 11:42,29.02,992.82,1018.48,213,29.00,9.20,-21,1
1684748830,2023-05-22 11:47,29.07,992.76,1018.42,213,28.93,9.17,-21,1
1684749131,2023-05-22 11:52,29.22,992.73,1018.39,213,28.85,9.18,-20,1
1684749431,2023-05-22 11:57,29.28,992.68,1018.35,213,28.81,9.17,-20,1
1684749731,2023-05-22 12:02,29.37,992.59,1018.25,213,28.74,9.15,-21,1
1684750032,2023-05-22 12:07,29.50,992.60,1018.26,213,28.64,9.13,-21,1
1684750332,2023-05-22 12:12,29.61,992.64,1018.30,213,28.54,9.10,-20,1
1684750632,2023-05-22 12:17,29.73,992.55,1018.21,213,28.46,9.09,-21,1
1684750932,2023-05-22 12:22,29.76,992.51,1018.18,213,28.41,9.07,-21,1
1684751232,2023-05-22 12:27,29.91,992.51,1018.17,213,28.33,9.07,-21,1
1684751533,2023-05-22 12:32,29.96,992.51,1018.17,213,28.27,9.04,-20,1
1684751833,2023-05-22 12:37,30.10,992.46,1018.12,213,28.20,9.05,-20,1
1684752433,2023-05-22 12:47,30.22,992.45,1018.12,213,28.07,9.00,-21,1
1684752733,2023-05-22 12:52,30.24,992.42,1018.08,213,28.02,8.97,-20,1
1684753034,2023-05-22 12:57,30.33,992.37,1018.03,213,27.96,8.96,-20,1
1684753334,2023-05-22 13:02,30.39,992.29,1017.95,213,27.90,8.94,-20,1
1684753634,2023-05-22 13:07,30.39,992.25,1017.92,213,27.86,8.90,-20,1
1684753934,2023-05-22 13:12,30.44,992.15,1017.81,213,27.81,8.88,-20,1
1684754234,2023-05-22 13:17,30.52,992.10,1017.76,213,27.76,8.88,-20,1
1684754535,2023-05-22 13:22,30.49,992.06,1017.73,213,27.71,8.82,-20,1
1684754835,2023-05-22 13:27,30.63,992.03,1017.70,213,27.67,8.85,-20,1
1684755135,2023-05-22 13:32,30.61,991.99,1017.65,213,27.62,8.80,-20,1
1684755435,2023-05-22 13:37,30.57,991.97,1017.63,213,27.58,8.75,-19,1
1684755736,2023-05-22 13:42,30.76,991.99,1017.66,213,27.55,8.81,-20,1
1684756036,2023-05-22 13:47,30.72,991.98,1017.64,213,27.53,8.78,-19,1
1684756336,2023-05-22 13:52,30.75,992.05,1017.71,213,27.51,8.78,-19,1
1684756636,2023-05-22 13:57,30.79,992.00,1017.66,213,27.48,8.77,-20,1
1684756937,2023-05-22 14:02,30.77,992.06,1017.72,213,27.47,8.75,-20,1
1684757237,2023-05-22 14:07,30.67,992.02,1017.69,213,27.44,8.67,-29,1
1684757537,2023-05-22 14:12,30.74,991.98,1017.64,213,27.41,8.68,-20,1
1684757837,2023-05-22 14:17,30.84,991.94,1017.60,213,27.41,8.73,-20,1
1684758138,2023-05-22 14:22,30.77,991.94,1017.60,213,27.39,8.68,-21,1
1684758438,2023-05-22 14:27,30.58,991.88,1017.54,213,27.38,8.58,-21,1
1684758738,2023-05-22 14:32,30.61,991.86,1017.52,213,27.36,8.58,-20,1
1684759038,2023-05-22 14:37,30.76,991.75,1017.41,213,27.33,8.63,-20,1
1684759338,2023-05-22 14:42,30.77,991.69,1017.35,213,27.32,8.62,-20,1
1684759639,2023-05-22 14:47,30.81,991.63,1017.29,213,27.31,8.63,-20,1
1684759939,2023-05-22 14:52,30.79,991.55,1017.21,213,27.29,8.61,-20,1
1684760239,2023-05-22 14:57,30.82,991.57,1017.23,213,27.27,8.60,-19,1
1684760539,2023-05-22 15:02,30.76,991.54,1017.20,213,27.25,8.55,-20,1
1684760840,2023-05-22 15:07,30.77,991.51,1017.18,213,27.24,8.55,-29,1
1684761140,2023-05-22 15:12,30.73,991.50,1017.16,213,27.22,8.52,-20,1
1684761440,2023-05-22 15:17,30.89,991.49,1017.16,213,27.18,8.56,-20,1
1684761740,2023-05-22 15:22,30.71,991.47,1017.13,213,27.18,8.47,-21,1
1684762041,2023-05-22 15:27,30.88,991.43,1017.09,213,27.15,8.52,-21,1
1684762341,2023-05-22 15:32,30.93,991.42,1017.08,213,27.13,8.53,-20,1
1684762641,2023-05-22 15:37,30.82,991.35,1017.02,213,27.12,8.47,-21,1
1684762942,2023-05-22 15:42,30.74,991.20,1016.86,213,27.10,8.41,-20,1
1684763545,2023-05-22 15:52,30.90,991.16,1016.83,213,27.08,8.47,-21,1
1684763845,2023-05-22 15:57,30.95,991.16,1016.82,213,27.06,8.48,-21,1
1684764146,2023-05-22 16:02,30.90,991.09,1016.75,213,27.02,8.42,-21,1
1684764446,2023-05-22 16:07,31.08,991.07,1016.73,213,27.01,8.50,-21,1
1684764747,2023-05-22 16:12,31.06,991.06,1016.72,213,27.02,8.50,-20,1
1684765047,2023-05-22 16:17,30.98,991.09,1016.75,213,27.00,8.44,-20,1
1684765347,2023-05-22 16:22,30.44,991.14,1016.80,213,26.57,7.81,-21,1
1684765648,2023-05-22 16:27,28.70,991.02,1016.68,213,26.31,6.73,-21,1
1684765948,2023-05-22 16:32,29.83,990.99,1016.65,213,26.04,7.06,-20,1
1684766248,2023-05-22 16:37,30.45,990.90,1016.56,213,26.03,7.35,-21,1
1684766549,2023-05-22 16:42,31.08,990.87,1016.53,213,25.87,7.51,-20,1
1684766849,2023-05-22 16:47,31.21,990.87,1016.53,213,25.85,7.55,-20,1
1684767150,2023-05-22 16:52,29.92,990.93,1016.60,213,25.34,6.50,-20,1
1684767450,2023-05-22 16:57,30.61,990.88,1016.55,213,25.71,7.15,-20,1
1684767750,2023-05-22 17:02,30.35,990.88,1016.55,213,25.47,6.82,-20,1
1684768051,2023-05-22 17:07,30.43,990.86,1016.53,213,25.28,6.69,-20,1
1684768351,2023-05-22 17:12,31.15,990.78,1016.44,213,25.50,7.22,-21,1
1684768651,2023-05-22 17:17,31.07,990.63,1016.29,213,25.56,7.24,-20,1
1684768952,2023-05-22 17:22,30.63,990.64,1016.31,213,25.69,7.14,-20,1
1684769252,2023-05-22 17:27,30.45,990.64,1016.30,213,25.05,6.50,-19,1
1684769552,2023-05-22 17:32,30.70,990.59,1016.26,213,25.45,6.97,-19,1
1684769853,2023-05-22 17:37,31.43,990.67,1016.33,213,25.40,7.27,-21,1
1684770153,2023-05-22 17:42,30.66,990.62,1016.28,213,25.51,7.00,-20,1
1684770453,2023-05-22 17:47,30.32,990.68,1016.34,213,25.42,6.76,-20,1
1684770753,2023-05-22 17:52,30.31,990.62,1016.28,213,24.45,5.91,-19,1
1684771054,2023-05-22 17:57,30.95,990.61,1016.27,213,24.86,6.57,-19,1
1684771354,2023-05-22 18:02,31.42,990.51,1016.17,213,25.36,7.23,-20,1
1684771654,2023-05-22 18:07,31.12,990.53,1016.19,213,25.08,6.85,-19,1
1684771954,2023-05-22 18:12,32.19,990.50,1016.16,213,25.32,7.55,-19,1
1684772255,2023-05-22 18:17,32.37,990.49,1016.15,213,25.03,7.38,-19,1
1684772555,2023-05-22 18:22,31.75,990.57,1016.24,213,24.92,7.00,-20,1
1684773156,2023-05-22 18:32,32.91,990.45,1016.11,213,25.61,8.13,-20,1
1684773456,2023-05-22 18:37,32.42,990.37,1016.03,213,25.70,7.98,-20,1
1684773756,2023-05-22 18:42,32.81,990.43,1016.09,213,25.63,8.10,-20,1
1684774056,2023-05-22 18:47,32.17,990.45,1016.11,213,25.68,7.85,-20,1
1684774357,2023-05-22 18:52,32.06,990.42,1016.09,213,25.80,7.91,-25,1
1684774657,2023-05-22 18:57,33.25,990.43,1016.09,213,25.76,8.40,-20,1
1684774957,2023-05-22 19:02,32.97,990.37,1016.03,213,25.64,8.18,-19,1
1684775258,2023-05-22 19:07,32.20,990.51,1016.18,213,25.58,7.78,-20,1
1684775558,2023-05-22 19:12,33.71,990.43,1016.09,213,25.53,8.41,-20,1
1684775858,2023-05-22 19:17,33.80,990.52,1016.18,213,25.61,8.52,-20,1
1684776159,2023-05-22 19:22,34.00,990.50,1016.16,213,24.97,8.05,-20,1
1684776459,2023-05-22 19:27,34.67,990.48,1016.15,213,25.27,8.59,-20,1
1684776759,2023-05-22 19:32,35.07,990.52,1016.18,213,25.47,8.94,-21,1
1684777060,2023-05-22 19:37,35.75,990.55,1016.21,213,25.58,9.32,-20,1
1684777360,2023-05-22 19:42,35.03,990.52,1016.18,213,25.41,8.87,-22,1
1684777660,2023-05-22 19:47,34.67,990.53,1016.19,213,25.46,8.76,-21,1
1684777961,2023-05-22 19:52,34.66,990.51,1016.17,213,25.04,8.39,-20,1
1684778261,2023-05-22 19:57,35.26,990.46,1016.12,213,25.64,9.17,-19,1
1684778561,2023-05-22 20:02,35.66,990.43,1016.09,213,25.44,9.16,-20,1
1684778861,2023-05-22 20:07,34.93,990.40,1016.06,213,25.45,8.86,-20,1
1684779462,2023-05-22 20:17,36.59,990.38,1016.04,213,25.59,9.68,-20,1
1684779762,2023-05-22 20:22,36.96,990.33,1015.99,213,25.80,10.01,-21,1
1684780063,2023-05-22 20:27,35.94,990.32,1015.98,213,25.84,9.63,-20,1
1684780363,2023-05-22 20:32,36.99,990.29,1015.95,213,26.06,10.26,-20,1
1684780663,2023-05-22 20:37,35.89,990.31,1015.97,213,25.94,9.70,-21,1
1684780963,2023-05-22 20:42,35.94,990.34,1016.00,213,25.94,9.72,-21,1
1684781264,2023-05-22 20:47,36.15,990.31,1015.98,213,25.18,9.13,-21,1
1684781564,2023-05-22 20:52,35.91,990.34,1016.01,213,24.52,8.45,-21,1
1684781864,2023-05-22 20:57,37.51,990.33,1016.00,213,23.80,8.46,-21,1
1684782165,2023-05-22 21:02,37.99,990.32,1015.99,213,23.79,8.64,-23,1
1684782465,2023-05-22 21:07,37.29,990.29,1015.96,213,24.23,8.75,-21,1
1684782765,2023-05-22 21:12,36.76,990.29,1015.95,213,24.64,8.91,-21,1
1684783065,2023-05-22 21:17,36.52,990.33,1015.99,213,25.01,9.14,-21,1
1684783666,2023-05-22 21:27,35.86,990.37,1016.04,213,25.51,9.30,-21,1
1684784266,2023-05-22 21:37,35.35,990.37,1016.04,213,25.78,9.33,-21,1
1684784567,2023-05-22 21:42,35.19,990.37,1016.03,213,25.87,9.34,-21,1
1684784867,2023-05-22 21:47,35.05,990.32,1015.98,213,25.93,9.34,-21,1
1684785167,2023-05-22 21:52,34.94,990.31,1015.97,213,25.98,9.33,-21,1
1684785768,2023-05-22 22:02,34.76,990.32,1015.99,213,26.03,9.30,-21,1
1684786068,2023-05-22 22:07,34.70,990.32,1015.98,213,26.06,9.30,-21,1
1684786368,2023-05-22 22:12,34.65,990.28,1015.95,213,26.07,9.29,-21,1
1684786668,2023-05-22 22:17,34.59,990.25,1015.91,213,26.08,9.27,-21,1
1684786969,2023-05-22 22:22,34.57,990.27,1015.94,213,26.08,9.26,-21,1
1684787269,2023-05-22 22:27,34.52,990.26,1015.93,213,26.08,9.24,-20,1
1684787569,2023-05-22 22:32,34.50,990.21,1015.87,213,26.09,9.24,-21,1
1684787869,2023-05-22 22:37,34.47,990.19,1015.86,213,26.09,9.23,-22,1
1684788170,2023-05-22 22:42,34.44,990.16,1015.82,213,26.09,9.22,-21,1
1684788470,2023-05-22 22:47,34.42,990.13,1015.79,213,26.08,9.20,-21,1
1684788770,2023-05-22 22:52,34.40,990.14,1015.80,213,26.08,9.19,-21,1
1684789070,2023-05-22 22:57,34.37,990.15,1015.82,213,26.08,9.18,-21,1
1684789370,2023-05-22 23:02,34.36,990.15,1015.82,213,26.07,9.17,-21,1
1684789671,2023-05-22 23:07,34.36,990.15,1015.81,213,26.07,9.17,-21,1
1684789971,2023-05-22 23:12,34.33,990.15,1015.81,213,26.06,9.14,-21,1
1684790271,2023-05-22 23:17,34.32,990.14,1015.81,213,26.05,9.13,-20,1
1684790571,2023-05-22 23:22,34.30,990.13,1015.79,213,26.05,9.12,-21,1
1684790872,2023-05-22 23:27,34.29,990.13,1015.80,213,26.04,9.11,-21,1
1684791172,2023-05-22 23:32,34.29,990.14,1015.80,213,26.03,9.10,-22,1
1684791472,2023-05-22 23:37,34.29,990.14,1015.80,213,26.02,9.09,-21,1
1684792073,2023-05-22 23:47,34.29,990.11,1015.77,213,26.00,9.07,-21,1
1684792373,2023-05-22 23:52,34.30,990.12,1015.78,213,25.99,9.07,-22,1
1684792673,2023-05-22 23:57,34.30,990.05,1015.71,213,25.98,9.06,-18,1