1684792973,2023-05-23 00:02,34.31,989.98,1015.65,213,25.97,9.05,-20,1
1684793274,2023-05-23 00:07,34.31,990.01,1015.67,213,25.96,9.05,-21,1
1684793874,2023-05-23 00:17,34.31,990.04,1015.70,213,25.95,9.04,-20,1
1684794174,2023-05-23 00:22,34.31,990.05,1015.72,213,25.95,9.04,-21,1
1684794474,2023-05-23 00:27,34.32,990.02,1015.68,213,25.94,9.03,-18,1
1684794775,2023-05-23 00:32,34.33,989.93,1015.59,213,25.92,9.02,-21,1
1684795075,2023-05-23 00:37,34.33,989.92,1015.58,213,25.92,9.02,-21,1
1684795675,2023-05-23 00:47,34.34,989.88,1015.54,213,25.91,9.01,-18,1
1684795975,2023-05-23 00:52,34.34,989.84,1015.50,213,25.90,9.01,-21,1
1684796276,2023-05-23 00:57,34.35,989.84,1015.50,213,25.89,9.00,-21,1
1684796576,2023-05-23 01:02,34.35,989.80,1015.46,213,25.88,8.99,-21,1
1684796876,2023-05-23 01:07,34.35,989.81,1015.47,213,25.87,8.98,-21,1
1684797476,2023-05-23 01:17,34.36,989.69,1015.35,213,25.86,8.98,-19,1
1684798077,2023-05-23 01:27,34.36,989.64,1015.30,213,25.85,8.97,-19,1
1684798377,2023-05-23 01:32,34.37,989.61,1015.27,213,25.84,8.97,-18,1
1684798677,2023-05-23 01:37,34.38,989.56,1015.22,213,25.83,8.96,-20,1
1684798978,2023-05-23 01:42,34.39,989.54,1015.20,213,25.83,8.97,-21,1
1684799278,2023-05-23 01:47,34.39,989.53,1015.19,213,25.82,8.96,-21,1
1684799578,2023-05-23 01:52,34.40,989.51,1015.17,213,25.80,8.94,-21,1
1684799878,2023-05-23 01:57,34.40,989.44,1015.10,213,25.79,8.94,-21,1
1684800179,2023-05-23 02:02,34.42,989.39,1015.05,213,25.79,8.94,-21,1
1684800479,2023-05-23 02:07,34.42,989.39,1015.05,213,25.78,8.94,-21,1
1684800779,2023-05-23 02:12,34.42,989.36,1015.02,213,25.78,8.94,-20,1
1684801079,2023-05-23 02:17,34.43,989.32,1014.98,213,25.77,8.93,-20,1
1684801379,2023-05-23 02:22,34.43,989.30,1014.96,213,25.76,8.92,-20,1
1684801680,2023-05-23 02:28,34.44,989.28,1014.95,213,25.75,8.92,-20,1
1684801980,2023-05-23 02:33,34.45,989.26,1014.92,213,25.75,8.92,-20,1
1684802280,2023-05-23 02:38,34.45,989.24,1014.90,213,25.74,8.91,-21,1
1684802580,2023-05-23 02:43,34.46,989.26,1014.92,213,25.73,8.91,-20,1
1684802880,2023-05-23 02:48,34.47,989.24,1014.90,213,25.72,8.91,-21,1
1684803180,2023-05-23 02:53,34.48,989.19,1014.85,213,25.71,8.90,-20,1
1684803481,2023-05-23 02:58,34.47,989.17,1014.83,213,25.70,8.89,-18,1
1684804081,2023-05-23 03:08,34.49,989.12,1014.78,213,25.69,8.89,-20,1
1684804381,2023-05-23 03:13,34.50,989.09,1014.76,213,25.68,8.88,-20,1
1684804681,2023-05-23 03:18,34.53,989.08,1014.75,213,25.67,8.88,-20,1
1684804982,2023-05-23 03:23,34.52,989.08,1014.74,213,25.66,8.88,-20,1
1684805582,2023-05-23 03:33,34.53,989.07,1014.73,213,25.65,8.87,-20,1
1684805882,2023-05-23 03:38,34.56,989.05,1014.71,213,25.64,8.87,-20,1
1684806183,2023-05-23 03:43,34.58,989.01,1014.68,213,25.63,8.87,-20,1
1684806483,2023-05-23 03:48,34.59,988.98,1014.65,213,25.63,8.88,-21,1
1684806783,2023-05-23 03:53,34.60,988.95,1014.61,213,25.62,8.87,-20,1
1684807083,2023-05-23 03:58,34.62,988.94,1014.60,213,25.61,8.87,-20,1
1684807384,2023-05-23 04:03,34.62,988.92,1014.58,213,25.59,8.86,-21,1
1684807684,2023-05-23 04:08,34.63,988.86,1014.53,213,25.59,8.86,-20,1
1684807984,2023-05-23 04:13,34.64,988.84,1014.51,213,25.58,8.86,-21,1
1684808284,2023-05-23 04:18,34.66,988.80,1014.46,213,25.58,8.86,-20,1
1684808585,2023-05-23 04:23,34.67,988.79,1014.45,213,25.57,8.86,-20,1
1684808885,2023-05-23 04:28,34.65,988.79,1014.45,213,25.57,8.85,-20,1
1684809185,2023-05-23 04:33,34.67,988.79,1014.45,213,25.56,8.85,-20,1
1684809485,2023-05-23 04:38,34.71,988.76,1014.43,213,25.55,8.86,-28,1
1684809785,2023-05-23 04:43,34.72,988.75,1014.41,213,25.54,8.85,-20,1
1684810086,2023-05-23 04:48,34.73,988.76,1014.42,213,25.54,8.86,-20,1
1684810386,2023-05-23 04:53,34.73,988.74,1014.41,213,25.53,8.85,-20,1
1684810686,2023-05-23 04:58,34.73,988.69,1014.36,213,25.53,8.85,-20,1
1684810986,2023-05-23 05:03,34.73,988.68,1014.35,213,25.53,8.85,-20,1
1684811287,2023-05-23 05:08,34.70,988.69,1014.36,213,25.54,8.84,-20,1
1684811587,2023-05-23 05:13,34.71,988.68,1014.34,213,25.54,8.85,-20,1
1684811887,2023-05-23 05:18,34.69,988.61,1014.27,213,25.55,8.85,-20,1
1684812187,2023-05-23 05:23,34.69,988.64,1014.30,213,25.56,8.86,-20,1
1684812488,2023-05-23 05:28,34.65,988.63,1014.30,213,25.57,8.85,-20,1
1684813088,2023-05-23 05:38,34.62,988.76,1014.42,213,25.60,8.86,-20,1
1684813388,2023-05-23 05:43,34.59,988.73,1014.39,213,25.63,8.88,-21,1
1684813689,2023-05-23 05:48,34.39,988.71,1014.38,213,25.73,8.88,-20,1
1684813989,2023-05-23 05:53,34.14,988.67,1014.33,213,25.89,8.91,-20,1
1684814289,2023-05-23 05:58,33.96,988.66,1014.32,213,26.07,8.99,-20,1
1684814589,2023-05-23 06:03,33.70,988.71,1014.37,213,26.26,9.05,-20,1
1684814890,2023-05-23 06:08,33.43,988.69,1014.36,213,26.45,9.09,-21,1
1684815190,2023-05-23 06:13,33.10,988.68,1014.34,213,26.63,9.10,-21,1
1684815490,2023-05-23 06:18,32.76,988.66,1014.32,213,26.78,9.08,-20,1
1684815790,2023-05-23 06:23,32.52,988.67,1014.33,213,26.95,9.12,-21,1
1684816091,2023-05-23 06:28,32.33,988.60,1014.26,213,27.08,9.14,-20,1
1684816391,2023-05-23 06:33,32.08,988.61,1014.28,213,27.24,9.17,-20,1
1684816691,2023-05-23 06:38,31.81,988.57,1014.24,213,27.37,9.15,-20,1
1684816991,2023-05-23 06:43,31.61,988.57,1014.23,213,27.49,9.17,-20,1
1684817291,2023-05-23 06:48,31.35,988.50,1014.17,213,27.60,9.14,-20,1
1684817591,2023-05-23 06:53,31.28,988.44,1014.10,213,27.72,9.21,-20,1
1684817891,2023-05-23 06:58,31.03,988.39,1014.05,213,27.82,9.17,-20,1
1684818191,2023-05-23 07:03,30.85,988.36,1014.02,213,27.92,9.18,-20,1
1684818492,2023-05-23 07:08,30.67,988.34,1014.00,213,28.00,9.16,-20,1
1684818792,2023-05-23 07:13,30.56,988.35,1014.02,213,28.07,9.17,-20,1
1684819392,2023-05-23 07:23,30.33,988.36,1014.02,213,28.25,9.21,-21,1
1684819692,2023-05-23 07:28,30.31,988.33,1013.99,213,28.31,9.25,-21,1
1684819992,2023-05-23 07:33,30.11,988.34,1014.01,213,28.38,9.22,-20,1
1684820292,2023-05-23 07:38,30.07,988.32,1013.99,213,28.42,9.23,-20,1
1684820593,2023-05-23 07:43,29.94,988.33,1014.00,213,28.48,9.21,-20,1
1684820893,2023-05-23 07:48,29.90,988.25,1013.91,213,28.53,9.24,-19,1
1684821193,2023-05-23 07:53,29.83,988.25,1013.91,213,28.56,9.23,-20,1
1684821493,2023-05-23 07:58,29.76,988.23,1013.89,213,28.60,9.23,-20,1
1684821793,2023-05-23 08:03,29.74,988.23,1013.90,213,28.62,9.24,-20,1
1684822094,2023-05-23 08:08,29.63,988.19,1013.85,213,28.68,9.23,-20,1
1684822394,2023-05-23 08:13,29.55,988.10,1013.76,213,28.74,9.25,-20,1
1684822694,2023-05-23 08:18,29.46,988.07,1013.73,213,28.83,9.28,-20,1
1684822994,2023-05-23 08:23,29.41,988.05,1013.72,213,28.87,9.29,-20,1
1684823295,2023-05-23 08:28,29.40,988.06,1013.72,213,28.91,9.32,-20,1
1684823595,2023-05-23 08:33,29.36,988.03,1013.70,213,28.95,9.33,-20,1
1684823895,2023-05-23 08:38,29.35,988.05,1013.71,213,29.00,9.37,-20,1
1684824196,2023-05-23 08:43,29.29,988.00,1013.67,213,29.01,9.35,-20,1
1684824496,2023-05-23 08:48,29.30,987.99,1013.65,213,29.06,9.39,-20,1
1684824796,2023-05-23 08:53,29.31,987.98,1013.64,213,29.07,9.41,-20,1
1684825096,2023-05-23 08:58,29.33,987.91,1013.58,213,29.11,9.45,-20,1
1684825396,2023-05-23 09:03,29.30,987.88,1013.55,213,29.16,9.48,-20,1
1684825697,2023-05-23 09:08,29.25,987.85,1013.51,213,29.21,9.50,-20,1
1684825997,2023-05-23 09:13,29.17,987.80,1013.46,213,29.23,9.47,-20,1
1684826597,2023-05-23 09:23,29.02,987.80,1013.46,213,29.31,9.47,-20,1
1684826897,2023-05-23 09:28,29.12,987.83,1013.49,213,29.34,9.54,-21,1
1684827198,2023-05-23 09:33,29.09,987.80,1013.46,213,29.40,9.58,-20,1
1684827498,2023-05-23 09:38,29.09,987.80,1013.47,213,29.44,9.61,-20,1
1684827798,2023-05-23 09:43,29.12,987.79,1013.45,213,29.48,9.66,-20,1
1684828098,2023-05-23 09:48,29.15,987.84,1013.50,213,29.53,9.72,-20,1
1684828399,2023-05-23 09:53,29.17,987.76,1013.43,213,29.59,9.78,-20,1
1684828699,2023-05-23 09:58,29.22,987.72,1013.38,213,29.62,9.83,-20,1
1684828999,2023-05-23 10:03,29.25,987.70,1013.37,213,29.64,9.87,-20,1
1684829299,2023-05-23 10:08,29.33,987.69,1013.36,213,29.66,9.93,-20,1
1684829600,2023-05-23 10:13,29.32,987.65,1013.31,213,29.67,9.93,-19,1
1684829900,2023-05-23 10:18,29.39,987.72,1013.38,213,29.69,9.98,-20,1
1684830200,2023-05-23 10:23,29.30,987.75,1013.41,213,29.70,9.95,-20,1
1684830501,2023-05-23 10:28,29.46,987.71,1013.37,213,29.67,10.00,-20,1
1684831104,2023-05-23 10:38,29.62,987.71,1013.37,213,29.64,10.06,-20,1
1684831404,2023-05-23 10:43,29.62,987.71,1013.37,213,29.62,10.04,-20,1
1684831705,2023-05-23 10:48,29.67,987.67,1013.34,213,29.61,10.05,-20,1
1684832005,2023-05-23 10:53,29.72,987.71,1013.37,213,29.59,10.06,-20,1
1684832305,2023-05-23 10:58,29.70,987.62,1013.28,213,29.59,10.05,-19,1
1684832606,2023-05-23 11:03,31.37,987.57,1013.24,213,28.43,9.87,-20,1
1684832906,2023-05-23 11:08,32.51,987.57,1013.24,213,27.28,9.40,-20,1
1684833207,2023-05-23 11:13,31.48,987.62,1013.28,213,27.11,8.78,-19,1
1684833507,2023-05-23 11:18,31.69,987.58,1013.24,213,27.50,9.21,-20,1
1684833807,2023-05-23 11:23,32.14,987.57,1013.23,213,27.12,9.09,-20,1
1684834108,2023-05-23 11:28,31.99,987.60,1013.26,213,27.06,8.97,-19,1
1684834408,2023-05-23 11:33,32.71,987.51,1013.17,213,27.24,9.46,-20,1
1684834708,2023-05-23 11:38,32.81,987.50,1013.17,213,26.94,9.24,-20,1
1684835009,2023-05-23 11:43,32.83,987.49,1013.16,213,27.13,9.42,-19,1
1684835609,2023-05-23 11:53,33.50,987.45,1013.11,213,26.66,9.31,-19,1
1684836210,2023-05-23 12:03,33.48,987.30,1012.96,213,26.96,9.56,-20,1
1684836511,2023-05-23 12:08,33.41,987.24,1012.91,213,27.31,9.83,-20,1
1684836811,2023-05-23 12:13,33.57,987.23,1012.89,213,27.08,9.70,-20,1
1684837111,2023-05-23 12:18,33.52,987.20,1012.87,213,26.85,9.48,-20,1
1684837712,2023-05-23 12:28,35.12,987.10,1012.76,213,27.10,10.39,-20,1
1684838013,2023-05-23 12:33,32.31,987.02,1012.69,213,27.10,9.15,-19,1
1684838613,2023-05-23 12:43,33.19,987.00,1012.66,213,27.44,9.85,-21,1
1684838914,2023-05-23 12:48,33.39,986.98,1012.65,213,27.47,9.97,-21,1
1684839214,2023-05-23 12:53,33.07,986.93,1012.59,213,27.56,9.90,-21,1
1684839514,2023-05-23 12:58,33.03,986.89,1012.55,213,27.68,9.99,-21,1
1684839815,2023-05-23 13:03,33.34,986.86,1012.52,213,27.80,10.23,-21,1
1684840115,2023-05-23 13:08,33.65,986.85,1012.51,213,27.85,10.41,-21,1
1684840416,2023-05-23 13:13,33.64,986.73,1012.39,213,27.90,10.45,-21,1
1684840716,2023-05-23 13:18,33.41,986.69,1012.35,213,27.94,10.38,-21,1
1684841016,2023-05-23 13:23,33.01,986.66,1012.32,213,27.97,10.23,-21,1
1684841317,2023-05-23 13:28,33.25,986.57,1012.23,213,27.98,10.35,-21,1
1684841617,2023-05-23 13:33,33.06,986.53,1012.20,213,28.05,10.32,-21,1
1684841917,2023-05-23 13:38,32.90,986.44,1012.10,213,28.03,10.23,-20,1
1684842218,2023-05-23 13:43,32.42,986.41,1012.07,213,28.03,10.01,-20,1
1684842518,2023-05-23 13:48,33.62,986.32,1011.98,213,28.08,10.60,-20,1
1684842819,2023-05-23 13:53,33.39,986.32,1011.98,213,28.10,10.52,-20,1
1684843119,2023-05-23 13:58,33.36,986.32,1011.98,213,28.13,10.53,-20,1
1684843419,2023-05-23 14:03,29.56,986.28,1011.94,213,28.17,8.76,-20,1
1684843720,2023-05-23 14:08,33.39,986.24,1011.90,213,28.18,10.58,-21,1
1684844020,2023-05-23 14:13,33.55,986.26,1011.92,213,28.21,10.68,-20,1
1684844321,2023-05-23 14:18,33.43,986.20,1011.86,213,28.22,10.64,-21,1
1684844621,2023-05-23 14:23,30.78,986.16,1011.83,213,28.18,9.37,-21,1
1684844921,2023-05-23 14:28,31.50,986.15,1011.81,213,28.10,9.65,-20,1
1684845222,2023-05-23 14:33,32.72,986.08,1011.74,213,27.86,10.00,-20,1
1684845522,2023-05-23 14:38,32.27,986.13,1011.79,213,28.05,9.96,-21,1
1684845822,2023-05-23 14:43,33.20,986.16,1011.82,213,28.00,10.34,-20,1
1684846123,2023-05-23 14:48,32.95,986.14,1011.80,213,27.96,10.19,-21,1
1684846423,2023-05-23 14:53,33.50,986.16,1011.82,213,28.07,10.54,-20,1
1684846723,2023-05-23 14:58,33.07,986.09,1011.76,213,28.16,10.42,-28,1
1684847024,2023-05-23 15:03,32.25,986.03,1011.69,213,28.13,10.02,-20,1
1684847324,2023-05-23 15:08,32.28,985.96,1011.63,213,28.11,10.02,-21,1
1684847625,2023-05-23 15:13,33.50,985.96,1011.62,213,28.17,10.63,-20,1
1684847925,2023-05-23 15:18,31.74,985.96,1011.62,213,28.19,9.83,-20,1
1684848225,2023-05-23 15:23,34.83,985.93,1011.59,213,28.20,11.24,-20,1
1684848526,2023-05-23 15:28,34.91,985.95,1011.61,213,28.27,11.33,-21,1
1684848826,2023-05-23 15:33,30.77,985.95,1011.62,213,28.27,9.44,-21,1
1684849126,2023-05-23 15:38,33.36,985.98,1011.64,213,28.30,10.68,-20,1
1684849427,2023-05-23 15:43,33.56,986.06,1011.72,213,28.34,10.80,-20,1
1684849727,2023-05-23 15:48,34.20,986.16,1011.83,213,28.39,11.13,-21,1
1684850028,2023-05-23 15:53,33.86,986.13,1011.79,213,28.28,10.88,-20,1
1684850328,2023-05-23 15:58,33.00,986.12,1011.78,213,28.23,10.45,-21,1
1684850628,2023-05-23 16:03,32.98,986.08,1011.74,213,28.17,10.39,-21,1
1684850929,2023-05-23 16:08,32.82,986.07,1011.73,213,28.12,10.28,-20,1
1684851229,2023-05-23 16:13,32.19,986.09,1011.76,213,28.02,9.90,-21,1
1684851529,2023-05-23 16:18,31.76,986.11,1011.77,213,27.96,9.64,-20,1
1684851830,2023-05-23 16:23,32.02,986.11,1011.78,213,27.93,9.74,-20,1
1684852130,2023-05-23 16:28,32.89,986.12,1011.79,213,27.94,10.15,-20,1
1684852430,2023-05-23 16:33,32.24,986.12,1011.79,213,27.93,9.84,-20,1
1684852731,2023-05-23 16:38,32.31,986.13,1011.79,213,27.88,9.83,-20,1
1684853031,2023-05-23 16:43,32.84,986.10,1011.76,213,27.82,10.02,-21,1
1684853332,2023-05-23 16:48,32.14,986.21,1011.88,213,27.83,9.71,-20,1
1684853632,2023-05-23 16:53,32.71,986.28,1011.95,213,27.79,9.93,-20,1
1684853932,2023-05-23 16:58,33.58,986.29,1011.95,213,27.73,10.28,-21,1
1684854233,2023-05-23 17:03,34.12,986.34,1012.01,213,27.70,10.49,-21,1
1684854533,2023-05-23 17:08,34.67,986.32,1011.98,213,27.64,10.67,-21,1
1684854834,2023-05-23 17:13,35.29,986.27,1011.93,213,27.56,10.87,-20,1
1684855134,2023-05-23 17:18,35.92,986.22,1011.89,213,27.52,11.11,-22,1
1684855434,2023-05-23 17:23,37.11,986.23,1011.89,213,27.41,11.50,-20,1
1684855734,2023-05-23 17:28,36.39,986.27,1011.94,213,27.38,11.18,-20,1
1684856035,2023-05-23 17:33,38.01,986.21,1011.87,213,27.34,11.80,-20,1
1684856335,2023-05-23 17:38,37.81,986.13,1011.80,213,27.33,11.71,-20,1
1684856635,2023-05-23 17:43,37.70,986.09,1011.75,213,27.31,11.65,-20,1
1684856936,2023-05-23 17:48,37.31,986.03,1011.70,213,27.32,11.50,-20,1
1684857236,2023-05-23 17:53,37.70,986.01,1011.67,213,27.30,11.64,-21,1
1684857536,2023-05-23 17:58,37.94,986.00,1011.66,213,27.30,11.74,-21,1
1684857837,2023-05-23 18:03,38.11,985.99,1011.65,213,27.29,11.80,-21,1
1684858137,2023-05-23 18:08,38.00,985.94,1011.61,213,27.27,11.73,-21,1
1684858437,2023-05-23 18:13,38.17,985.99,1011.66,213,27.26,11.79,-21,1
1684858738,2023-05-23 18:18,38.69,986.04,1011.70,213,27.21,11.95,-21,1
1684859038,2023-05-23 18:23,38.85,986.11,1011.77,213,27.20,12.00,-19,1
1684859338,2023-05-23 18:28,38.63,986.15,1011.81,213,27.18,11.90,-20,1
1684859639,2023-05-23 18:33,38.98,986.14,1011.80,213,27.15,12.01,-20,1
1684859939,2023-05-23 18:38,39.60,986.19,1011.86,213,27.11,12.22,-20,1
1684860239,2023-05-23 18:43,39.01,986.19,1011.85,213,27.07,11.95,-22,1
1684860539,2023-05-23 18:48,38.69,986.21,1011.87,213,27.07,11.83,-30,1
1684860839,2023-05-23 18:53,39.58,986.19,1011.85,213,27.07,12.17,-20,1
1684861140,2023-05-23 18:59,39.76,986.18,1011.84,213,27.08,12.25,-20,1
1684861440,2023-05-23 19:04,39.58,986.20,1011.87,213,27.09,12.19,-21,1
1684861740,2023-05-23 19:09,39.49,986.22,1011.89,213,27.09,12.15,-21,1
1684862040,2023-05-23 19:14,39.48,986.28,1011.94,213,27.09,12.15,-20,1
1684862341,2023-05-23 19:19,39.49,986.35,1012.01,213,27.09,12.16,-28,1
1684862641,2023-05-23 19:24,39.33,986.36,1012.03,213,27.09,12.09,-21,1
1684862941,2023-05-23 19:29,39.39,986.40,1012.07,213,27.08,12.11,-21,1
1684863241,2023-05-23 19:34,39.39,986.39,1012.05,213,27.06,12.09,-20,1
1684863542,2023-05-23 19:39,39.31,986.44,1012.10,213,27.06,12.06,-20,1
1684863842,2023-05-23 19:44,39.25,986.45,1012.11,213,27.04,12.02,-20,1
1684864142,2023-05-23 19:49,40.22,986.51,1012.18,213,27.03,12.38,-21,1
1684864442,2023-05-23 19:54,41.81,986.53,1012.19,213,27.01,12.95,-21,1
1684864743,2023-05-23 19:59,43.57,986.53,1012.20,213,26.99,13.57,-20,1
1684865043,2023-05-23 20:04,43.83,986.59,1012.25,213,26.98,13.65,-21,1
1684865343,2023-05-23 20:09,43.13,986.65,1012.32,213,26.98,13.40,-21,1
1684865644,2023-05-23 20:14,43.08,986.63,1012.29,213,26.95,13.36,-20,1
1684865944,2023-05-23 20:19,42.92,986.64,1012.31,213,26.94,13.29,-21,1
1684866244,2023-05-23 20:24,42.83,986.67,1012.33,213,26.93,13.25,-21,1
1684866544,2023-05-23 20:29,42.20,986.69,1012.35,213,26.92,13.01,-20,1
1684866845,2023-05-23 20:34,42.30,986.80,1012.46,213,26.91,13.04,-20,1
1684867145,2023-05-23 20:39,42.14,986.84,1012.50,213,26.90,12.98,-20,1
1684867445,2023-05-23 20:44,42.07,986.93,1012.59,213,26.90,12.95,-19,1
1684867745,2023-05-23 20:49,41.94,987.01,1012.67,213,26.89,12.90,-18,1
1684868046,2023-05-23 20:54,41.82,987.02,1012.68,213,26.87,12.83,-20,1
1684868346,2023-05-23 20:59,41.57,987.01,1012.67,213,26.86,12.73,-19,1
1684868646,2023-05-23 21:04,41.52,987.05,1012.71,213,26.85,12.70,-19,1
1684868946,2023-05-23 21:09,41.39,987.09,1012.76,213,26.84,12.65,-19,1
1684869247,2023-05-23 21:14,41.29,987.12,1012.78,213,26.84,12.61,-20,1
1684869547,2023-05-23 21:19,41.15,987.15,1012.82,213,26.82,12.54,-20,1
1684869847,2023-05-23 21:24,41.04,987.16,1012.83,213,26.81,12.49,-21,1
1684870148,2023-05-23 21:29,40.98,987.19,1012.85,213,26.81,12.47,-20,1
1684870448,2023-05-23 21:34,40.85,987.17,1012.84,213,26.79,12.40,-19,1
1684870748,2023-05-23 21:39,40.71,987.21,1012.87,213,26.78,12.34,-19,1
1684871048,2023-05-23 21:44,40.63,987.24,1012.91,213,26.77,12.30,-19,1
1684871348,2023-05-23 21:49,40.56,987.31,1012.97,213,26.77,12.28,-20,1
1684871649,2023-05-23 21:54,40.48,987.35,1013.01,213,26.76,12.24,-19,1
1684871949,2023-05-23 21:59,40.43,987.39,1013.05,213,26.75,12.21,-20,1
1684872249,2023-05-23 22:04,40.39,987.43,1013.09,213,26.74,12.19,-19,1
1684872549,2023-05-23 22:09,40.21,987.47,1013.14,213,26.73,12.11,-19,1
1684872850,2023-05-23 22:14,40.12,987.49,1013.15,213,26.73,12.07,-19,1
1684873150,2023-05-23 22:19,40.12,987.45,1013.11,213,26.72,12.06,-20,1
1684873450,2023-05-23 22:24,40.06,987.45,1013.11,213,26.71,12.03,-19,1
1684873750,2023-05-23 22:29,39.99,987.40,1013.07,213,26.70,12.00,-19,1
1684874050,2023-05-23 22:34,39.98,987.46,1013.12,213,26.70,11.99,-19,1
1684874351,2023-05-23 22:39,39.83,987.53,1013.19,213,26.70,11.94,-20,1
1684874651,2023-05-23 22:44,39.81,987.63,1013.29,213,26.69,11.92,-19,1
1684874951,2023-05-23 22:49,39.78,987.64,1013.31,213,26.68,11.90,-20,1
1684875251,2023-05-23 22:54,39.75,987.64,1013.30,213,26.68,11.89,-20,1
1684875551,2023-05-23 22:59,39.69,987.67,1013.33,213,26.67,11.86,-20,1
1684875851,2023-05-23 23:04,39.69,987.71,1013.37,213,26.66,11.85,-20,1
1684876151,2023-05-23 23:09,39.65,987.73,1013.39,213,26.65,11.83,-20,1
1684876451,2023-05-23 23:14,39.59,987.74,1013.40,213,26.65,11.80,-20,1
1684876751,2023-05-23 23:19,39.55,987.75,1013.41,213,26.65,11.79,-20,1
1684877052,2023-05-23 23:24,39.53,987.79,1013.45,213,26.64,11.77,-20,1
1684877352,2023-05-23 23:29,39.52,987.79,1013.46,213,26.63,11.76,-20,1
1684877652,2023-05-23 23:34,39.49,987.82,1013.49,213,26.63,11.75,-20,1
1684877952,2023-05-23 23:39,39.47,987.86,1013.53,213,26.62,11.73,-20,1
1684878252,2023-05-23 23:44,39.46,987.87,1013.53,213,26.61,11.72,-19,1
1684878552,2023-05-23 23:49,39.43,987.87,1013.53,213,26.61,11.71,-20,1
1684878852,2023-05-23 23:54,39.39,987.88,1013.54,213,26.61,11.69,-20,1
1684879152,2023-05-23 23:59,39.40,987.90,1013.56,213,26.59,11.67,-20,1