1684879452,2023-05-24 00:04,39.40,987.87,1013.53,213,26.58,11.67,-20,1
1684879752,2023-05-24 00:09,39.36,987.95,1013.61,213,26.58,11.65,-20,1
1684880053,2023-05-24 00:14,39.35,988.01,1013.67,213,26.57,11.64,-20,1
1684880353,2023-05-24 00:19,39.33,988.00,1013.66,213,26.57,11.63,-19,1
1684880653,2023-05-24 00:24,39.33,987.99,1013.65,213,26.55,11.61,-20,1
1684880953,2023-05-24 00:29,39.30,987.99,1013.66,213,26.55,11.60,-19,1
1684881253,2023-05-24 00:34,39.31,987.99,1013.65,213,26.54,11.60,-20,1
1684881554,2023-05-24 00:39,39.30,988.02,1013.69,213,26.54,11.59,-20,1
1684881854,2023-05-24 00:44,39.28,988.00,1013.66,213,26.53,11.58,-20,1
1684882154,2023-05-24 00:49,39.28,988.02,1013.68,213,26.52,11.57,-20,1
1684882454,2023-05-24 00:54,39.31,987.99,1013.65,213,26.50,11.56,-20,1
1684882754,2023-05-24 00:59,39.27,987.99,1013.65,213,26.51,11.55,-20,1
1684883054,2023-05-24 01:04,39.25,988.00,1013.66,213,26.50,11.54,-20,1
1684883355,2023-05-24 01:09,39.25,988.01,1013.67,213,26.48,11.52,-19,1
1684883655,2023-05-24 01:14,39.30,988.04,1013.70,213,26.49,11.55,-19,1
1684883955,2023-05-24 01:19,39.22,988.00,1013.67,213,26.49,11.52,-19,1
1684884255,2023-05-24 01:24,39.23,987.97,1013.63,213,26.48,11.51,-19,1
1684884555,2023-05-24 01:29,39.22,987.94,1013.60,213,26.47,11.50,-19,1
1684884855,2023-05-24 01:34,39.24,987.96,1013.62,213,26.47,11.51,-19,1
1684885156,2023-05-24 01:39,39.24,988.00,1013.67,213,26.46,11.50,-19,1
1684885456,2023-05-24 01:44,39.21,988.03,1013.69,213,26.45,11.48,-19,1
1684885756,2023-05-24 01:49,39.24,988.04,1013.70,213,26.44,11.48,-19,1
1684886056,2023-05-24 01:54,39.24,987.99,1013.66,213,26.44,11.48,-19,1
1684886356,2023-05-24 01:59,39.22,987.96,1013.62,213,26.42,11.46,-19,1
1684886656,2023-05-24 02:04,39.27,988.01,1013.67,213,26.42,11.47,-19,1
1684886956,2023-05-24 02:09,39.26,987.99,1013.65,213,26.41,11.46,-18,1
1684887256,2023-05-24 02:14,39.27,987.98,1013.64,213,26.41,11.46,-18,1
1684887556,2023-05-24 02:19,39.27,987.96,1013.63,213,26.40,11.46,-19,1
1684887857,2023-05-24 02:24,39.28,987.97,1013.63,213,26.40,11.46,-18,1
1684888157,2023-05-24 02:29,39.30,987.96,1013.62,213,26.40,11.47,-19,1
1684888457,2023-05-24 02:34,39.30,987.96,1013.63,213,26.39,11.46,-18,1
1684888757,2023-05-24 02:39,39.33,988.01,1013.67,213,26.39,11.47,-19,1
1684889057,2023-05-24 02:44,39.31,987.90,1013.57,213,26.38,11.45,-19,1
1684889357,2023-05-24 02:49,39.33,987.95,1013.61,213,26.37,11.45,-19,1
1684889657,2023-05-24 02:54,39.32,987.92,1013.58,213,26.37,11.45,-19,1
1684889957,2023-05-24 02:59,39.34,987.94,1013.60,213,26.36,11.45,-18,1
1684890258,2023-05-24 03:04,39.34,988.02,1013.68,213,26.35,11.44,-18,1
1684890558,2023-05-24 03:09,39.38,988.02,1013.68,213,26.35,11.45,-19,1
1684890858,2023-05-24 03:14,39.39,988.00,1013.67,213,26.34,11.45,-19,1
1684891158,2023-05-24 03:19,39.41,987.98,1013.65,213,26.34,11.46,-19,1
1684891458,2023-05-24 03:24,39.38,987.98,1013.64,213,26.33,11.43,-18,1
1684891759,2023-05-24 03:29,39.42,988.04,1013.71,213,26.33,11.45,-20,1
1684892059,2023-05-24 03:34,39.43,988.10,1013.76,213,26.32,11.45,-20,1
1684892359,2023-05-24 03:39,39.42,988.15,1013.81,213,26.32,11.44,-19,1
1684892659,2023-05-24 03:44,39.43,988.11,1013.78,213,26.31,11.44,-19,1
1684892959,2023-05-24 03:49,39.48,988.12,1013.79,213,26.31,11.46,-19,1
1684893259,2023-05-24 03:54,39.43,988.13,1013.79,213,26.30,11.43,-19,1
1684893560,2023-05-24 03:59,39.46,988.13,1013.80,213,26.30,11.44,-18,1
1684893860,2023-05-24 04:04,39.49,988.11,1013.77,213,26.30,11.45,-19,1
1684894160,2023-05-24 04:09,39.50,988.07,1013.73,213,26.30,11.45,-18,1
1684894460,2023-05-24 04:14,39.49,988.09,1013.75,213,26.29,11.44,-18,1
1684894760,2023-05-24 04:19,39.51,988.11,1013.78,213,26.29,11.45,-19,1
1684895061,2023-05-24 04:24,39.51,988.10,1013.76,213,26.28,11.44,-19,1
1684895361,2023-05-24 04:29,39.53,988.11,1013.77,213,26.28,11.45,-19,1
1684895661,2023-05-24 04:34,39.54,988.11,1013.78,213,26.27,11.44,-19,1
1684895961,2023-05-24 04:39,39.55,988.13,1013.79,213,26.27,11.45,-19,1
1684896262,2023-05-24 04:44,39.54,988.10,1013.77,213,26.26,11.44,-18,1
1684896562,2023-05-24 04:49,39.55,988.13,1013.79,213,26.26,11.44,-18,1
1684896862,2023-05-24 04:54,39.56,988.18,1013.84,213,26.26,11.44,-19,1
1684897162,2023-05-24 04:59,39.56,988.16,1013.82,213,26.25,11.43,-18,1
1684897463,2023-05-24 05:04,39.61,988.17,1013.84,213,26.24,11.44,-18,1
1684897763,2023-05-24 05:09,39.62,988.19,1013.85,213,26.24,11.45,-19,1
1684898063,2023-05-24 05:14,39.62,988.19,1013.85,213,26.24,11.45,-19,1
1684898363,2023-05-24 05:19,39.64,988.16,1013.82,213,26.24,11.46,-18,1
1684898664,2023-05-24 05:24,39.69,988.20,1013.86,213,26.24,11.47,-20,1
1684898964,2023-05-24 05:29,39.67,988.23,1013.90,213,26.23,11.46,-19,1
1684899264,2023-05-24 05:34,39.69,988.33,1013.99,213,26.23,11.46,-18,1
1684899564,2023-05-24 05:39,39.72,988.37,1014.04,213,26.23,11.48,-19,1
1684899865,2023-05-24 05:44,39.67,988.41,1014.07,213,26.23,11.46,-18,1
1684900165,2023-05-24 05:49,39.68,988.44,1014.11,213,26.23,11.46,-18,1
1684900465,2023-05-24 05:54,39.72,988.49,1014.15,213,26.23,11.48,-18,1
1684900765,2023-05-24 05:59,39.77,988.58,1014.24,213,26.24,11.50,-18,1
1684901066,2023-05-24 06:04,39.79,988.67,1014.33,213,26.23,11.50,-19,1
1684901366,2023-05-24 06:09,39.75,988.74,1014.41,213,26.23,11.49,-19,1
1684901666,2023-05-24 06:14,39.88,988.78,1014.45,213,26.23,11.54,-19,1
1684901966,2023-05-24 06:19,39.81,988.81,1014.48,213,26.23,11.51,-19,1
1684902266,2023-05-24 06:24,39.91,988.88,1014.54,213,26.23,11.55,-19,1
1684902567,2023-05-24 06:29,39.87,988.99,1014.65,213,26.24,11.54,-20,1
1684902867,2023-05-24 06:34,39.89,989.08,1014.74,213,26.23,11.54,-19,1
1684903167,2023-05-24 06:39,40.03,989.13,1014.80,213,26.23,11.59,-19,1
1684903467,2023-05-24 06:44,40.00,989.17,1014.83,213,26.23,11.58,-19,1
1684903768,2023-05-24 06:49,40.13,989.20,1014.87,213,26.23,11.63,-19,1
1684904068,2023-05-24 06:54,40.11,989.24,1014.90,213,26.23,11.62,-25,1
1684904368,2023-05-24 06:59,39.98,989.33,1014.99,213,26.23,11.58,-19,1
1684904668,2023-05-24 07:04,40.11,989.36,1015.02,213,26.23,11.62,-19,1
1684904968,2023-05-24 07:09,41.36,989.49,1015.15,213,26.23,12.09,-19,1
1684905269,2023-05-24 07:14,43.56,989.51,1015.18,213,26.07,12.74,-20,1
1684905569,2023-05-24 07:19,43.83,989.60,1015.26,213,26.02,12.78,-20,1
1684905869,2023-05-24 07:24,44.32,989.68,1015.34,213,25.72,12.68,-20,1
1684906169,2023-05-24 07:29,45.80,989.71,1015.38,213,25.24,12.75,-20,1
1684906470,2023-05-24 07:34,47.05,989.73,1015.39,213,25.23,13.15,-20,1
1684906770,2023-05-24 07:39,47.94,989.76,1015.43,213,25.02,13.25,-20,1
1684907071,2023-05-24 07:44,48.30,989.82,1015.48,213,25.00,13.34,-20,1
1684907371,2023-05-24 07:49,47.83,989.86,1015.52,213,25.06,13.25,-21,1
1684907671,2023-05-24 07:54,48.05,989.93,1015.59,213,25.18,13.43,-20,1
1684907971,2023-05-24 07:59,46.89,989.99,1015.65,213,25.33,13.19,-20,1
1684908272,2023-05-24 08:04,47.32,989.99,1015.66,213,25.43,13.42,-20,1
1684908572,2023-05-24 08:09,47.46,990.05,1015.72,213,25.50,13.53,-20,1
1684908872,2023-05-24 08:14,46.79,990.09,1015.76,213,25.53,13.34,-20,1
1684909173,2023-05-24 08:19,46.62,990.14,1015.80,213,25.56,13.31,-21,1
1684909473,2023-05-24 08:24,47.02,990.20,1015.86,213,25.57,13.45,-21,1
1684909773,2023-05-24 08:29,47.42,990.27,1015.93,213,25.57,13.58,-20,1
1684910074,2023-05-24 08:34,47.21,990.33,1015.99,213,25.65,13.59,-21,1
1684910374,2023-05-24 08:39,46.92,990.36,1016.02,213,25.77,13.60,-20,1
1684910674,2023-05-24 08:44,46.58,990.46,1016.13,213,25.88,13.59,-19,1
1684910975,2023-05-24 08:49,46.57,990.54,1016.20,213,25.92,13.62,-21,1
1684911275,2023-05-24 08:54,46.50,990.58,1016.24,213,25.95,13.63,-21,1
1684911575,2023-05-24 08:59,46.06,990.64,1016.30,213,25.94,13.47,-21,1
1684911876,2023-05-24 09:04,46.01,990.69,1016.35,213,25.89,13.41,-20,1
1684912176,2023-05-24 09:09,47.32,990.68,1016.35,213,25.58,13.56,-21,1
1684912476,2023-05-24 09:14,48.81,990.75,1016.41,213,25.34,13.82,-20,1
1684912777,2023-05-24 09:19,48.82,990.81,1016.47,213,25.53,13.99,-20,1
1684913077,2023-05-24 09:24,48.68,990.83,1016.49,213,25.67,14.08,-20,1
1684913377,2023-05-24 09:29,48.37,990.88,1016.55,213,25.83,14.12,-21,1
1684913678,2023-05-24 09:34,48.22,990.97,1016.63,213,25.84,14.09,-21,1
1684913978,2023-05-24 09:39,48.56,991.00,1016.67,213,25.96,14.30,-19,1
1684914278,2023-05-24 09:44,48.27,991.03,1016.70,213,26.03,14.28,-19,1
1684914579,2023-05-24 09:49,48.10,991.06,1016.72,213,25.88,14.08,-20,1
1684914880,2023-05-24 09:54,48.44,991.15,1016.81,213,26.02,14.32,-21,1
1684915180,2023-05-24 09:59,48.77,991.20,1016.86,213,25.96,14.37,-20,1
1684915481,2023-05-24 10:04,47.17,991.33,1016.99,213,25.90,13.80,-20,1
1684915781,2023-05-24 10:09,48.55,991.41,1017.07,213,25.76,14.12,-21,1
1684916081,2023-05-24 10:14,49.00,991.45,1017.12,213,25.90,14.39,-21,1
1684916382,2023-05-24 10:19,48.40,991.54,1017.20,213,26.04,14.33,-20,1
1684916682,2023-05-24 10:24,48.13,991.58,1017.24,213,26.17,14.36,-20,1
1684916983,2023-05-24 10:29,47.66,991.62,1017.29,213,26.26,14.29,-20,1
1684917283,2023-05-24 10:34,47.49,991.71,1017.38,213,26.35,14.32,-20,1
1684917583,2023-05-24 10:39,47.40,991.73,1017.40,213,26.38,14.31,-20,1
1684917884,2023-05-24 10:44,46.09,991.76,1017.42,213,26.27,13.78,-20,1
1684918184,2023-05-24 10:49,45.74,991.82,1017.49,213,26.21,13.61,-22,1
1684918484,2023-05-24 10:54,45.77,991.89,1017.55,213,26.17,13.58,-21,1
1684918785,2023-05-24 10:59,45.70,991.98,1017.65,213,26.12,13.52,-21,1
1684919085,2023-05-24 11:04,45.69,992.03,1017.69,213,26.08,13.47,-20,1
1684919386,2023-05-24 11:09,45.39,992.07,1017.74,213,26.06,13.36,-21,1
1684919686,2023-05-24 11:14,45.57,992.16,1017.82,213,26.06,13.42,-20,1
1684919986,2023-05-24 11:19,46.24,992.21,1017.87,213,26.07,13.65,-20,1
1684920287,2023-05-24 11:24,45.54,992.28,1017.94,213,26.05,13.40,-21,1
1684920587,2023-05-24 11:29,46.61,992.32,1017.98,213,26.04,13.74,-20,1
1684920888,2023-05-24 11:34,45.56,992.42,1018.08,213,26.03,13.39,-20,1
1684921188,2023-05-24 11:39,46.70,992.50,1018.17,213,26.04,13.77,-21,1
1684921488,2023-05-24 11:44,46.32,992.54,1018.20,213,26.04,13.65,-21,1
1684921789,2023-05-24 11:49,46.27,992.57,1018.23,213,26.03,13.62,-21,1
1684922089,2023-05-24 11:54,46.21,992.66,1018.32,213,26.02,13.59,-21,1
1684922389,2023-05-24 11:59,45.73,992.68,1018.34,213,26.01,13.42,-21,1
1684922690,2023-05-24 12:04,45.23,992.75,1018.41,213,25.99,13.24,-20,1
1684922990,2023-05-24 12:09,45.11,992.76,1018.42,213,25.96,13.17,-21,1
1684923291,2023-05-24 12:14,44.75,992.85,1018.51,213,25.94,13.03,-21,1
1684923591,2023-05-24 12:19,44.72,992.91,1018.57,213,25.91,12.99,-21,1
1684923891,2023-05-24 12:24,44.44,992.89,1018.55,213,25.90,12.89,-21,1
1684924192,2023-05-24 12:29,44.32,992.95,1018.61,213,25.87,12.82,-21,1
1684924492,2023-05-24 12:34,44.28,992.99,1018.66,213,25.84,12.78,-21,1
1684924792,2023-05-24 12:39,44.21,993.01,1018.67,213,25.81,12.73,-21,1
1684925093,2023-05-24 12:44,44.06,993.02,1018.68,213,25.77,12.64,-20,1
1684925393,2023-05-24 12:49,44.09,993.06,1018.72,213,25.73,12.61,-21,1
1684925693,2023-05-24 12:54,44.05,993.12,1018.79,213,25.69,12.56,-21,1
1684925994,2023-05-24 12:59,43.94,993.16,1018.82,213,25.66,12.50,-20,1
1684926294,2023-05-24 13:04,43.91,993.20,1018.86,213,25.63,12.46,-21,1
1684926595,2023-05-24 13:09,43.90,993.24,1018.90,213,25.60,12.43,-21,1
1684926895,2023-05-24 13:14,43.83,993.29,1018.95,213,25.57,12.38,-20,1
1684927195,2023-05-24 13:19,43.79,993.33,1019.00,213,25.52,12.32,-21,1
1684927496,2023-05-24 13:24,43.79,993.37,1019.03,213,25.49,12.29,-20,1
1684927796,2023-05-24 13:29,43.76,993.36,1019.02,213,25.45,12.25,-20,1
1684928096,2023-05-24 13:34,43.76,993.38,1019.04,213,25.41,12.21,-21,1
1684928397,2023-05-24 13:39,43.68,993.42,1019.09,213,25.40,12.17,-21,1
1684928697,2023-05-24 13:44,43.55,993.50,1019.16,213,25.38,12.11,-20,1
1684928997,2023-05-24 13:49,43.54,993.48,1019.15,213,25.36,12.09,-20,1
1684929298,2023-05-24 13:54,43.49,993.50,1019.16,213,25.32,12.03,-21,1
1684929598,2023-05-24 13:59,43.40,993.52,1019.19,213,25.32,12.00,-20,1
1684929898,2023-05-24 14:04,43.27,993.55,1019.22,213,25.29,11.93,-20,1
1684930199,2023-05-24 14:09,43.20,993.55,1019.21,213,25.27,11.89,-20,1
1684930499,2023-05-24 14:14,43.21,993.52,1019.19,213,25.26,11.88,-20,1
1684930799,2023-05-24 14:19,43.11,993.54,1019.21,213,25.26,11.85,-21,1
1684931100,2023-05-24 14:25,43.05,993.54,1019.20,213,25.25,11.82,-20,1
1684931400,2023-05-24 14:30,42.91,993.52,1019.18,213,25.24,11.76,-20,1
1684931700,2023-05-24 14:35,42.90,993.51,1019.17,213,25.23,11.75,-21,1
1684932001,2023-05-24 14:40,42.90,993.48,1019.15,213,25.19,11.71,-21,1
1684932301,2023-05-24 14:45,42.84,993.49,1019.15,213,25.15,11.65,-21,1
1684932601,2023-05-24 14:50,42.79,993.50,1019.16,213,25.15,11.64,-19,1
1684932902,2023-05-24 14:55,42.71,993.48,1019.15,213,25.15,11.61,-20,1
1684933202,2023-05-24 15:00,42.63,993.46,1019.13,213,25.14,11.57,-20,1
1684933502,2023-05-24 15:05,42.62,993.53,1019.20,213,25.14,11.57,-19,1
1684933803,2023-05-24 15:10,42.51,993.53,1019.19,213,25.14,11.53,-21,1
1684934103,2023-05-24 15:15,42.42,993.50,1019.16,213,25.13,11.48,-22,1
1684934404,2023-05-24 15:20,42.43,993.47,1019.13,213,25.08,11.45,-22,1
1684934704,2023-05-24 15:25,42.41,993.44,1019.10,213,25.10,11.46,-19,1
1684935004,2023-05-24 15:30,42.38,993.46,1019.12,213,25.12,11.46,-20,1
1684935305,2023-05-24 15:35,42.39,993.43,1019.09,213,25.14,11.48,-20,1
1684935605,2023-05-24 15:40,42.41,993.49,1019.15,213,25.11,11.46,-20,1
1684935906,2023-05-24 15:45,42.37,993.51,1019.17,213,25.11,11.45,-21,1
1684936206,2023-05-24 15:50,42.41,993.49,1019.15,213,25.09,11.45,-20,1
1684936506,2023-05-24 15:55,42.47,993.46,1019.12,213,25.07,11.45,-20,1
1684936807,2023-05-24 16:00,42.45,993.52,1019.18,213,25.03,11.41,-20,1
1684937107,2023-05-24 16:05,42.42,993.50,1019.16,213,24.98,11.35,-22,1
1684937407,2023-05-24 16:10,42.46,993.54,1019.20,213,24.93,11.32,-20,1
1684937708,2023-05-24 16:15,42.43,993.53,1019.19,213,24.92,11.30,-20,1
1684938008,2023-05-24 16:20,42.40,993.51,1019.17,213,24.92,11.29,-20,1
1684938309,2023-05-24 16:25,42.36,993.55,1019.21,213,24.92,11.28,-21,1
1684938609,2023-05-24 16:30,42.42,993.49,1019.15,213,24.90,11.28,-20,1
1684938909,2023-05-24 16:35,42.41,993.47,1019.13,213,24.90,11.27,-20,1
1684939210,2023-05-24 16:40,42.42,993.50,1019.17,213,24.90,11.28,-21,1
1684939510,2023-05-24 16:45,42.42,993.52,1019.18,213,24.90,11.28,-21,1
1684939810,2023-05-24 16:50,42.38,993.51,1019.17,213,24.90,11.26,-20,1
1684940110,2023-05-24 16:55,42.30,993.56,1019.22,213,24.89,11.23,-21,1
1684940410,2023-05-24 17:00,42.29,993.59,1019.25,213,24.88,11.21,-20,1
1684940710,2023-05-24 17:05,42.25,993.61,1019.28,213,24.84,11.16,-21,1
1684941011,2023-05-24 17:10,42.28,993.64,1019.30,213,24.82,11.16,-21,1
1684941311,2023-05-24 17:15,42.18,993.68,1019.35,213,24.83,11.13,-20,1
1684941611,2023-05-24 17:20,42.22,993.61,1019.27,213,24.82,11.13,-20,1
1684941911,2023-05-24 17:25,42.15,993.61,1019.28,213,24.82,11.11,-20,1
1684942212,2023-05-24 17:30,42.16,993.62,1019.29,213,24.81,11.10,-20,1
1684942512,2023-05-24 17:35,42.07,993.59,1019.25,213,24.82,11.08,-20,1
1684942812,2023-05-24 17:40,42.04,993.64,1019.30,213,24.86,11.11,-20,1
1684943112,2023-05-24 17:45,42.03,993.67,1019.33,213,24.89,11.13,-20,1
1684943413,2023-05-24 17:50,42.01,993.75,1019.42,213,24.91,11.14,-21,1
1684943713,2023-05-24 17:55,41.93,993.78,1019.44,213,24.94,11.14,-22,1
1684944013,2023-05-24 18:00,41.86,993.74,1019.40,213,24.96,11.13,-20,1
1684944314,2023-05-24 18:05,41.78,993.79,1019.46,213,24.97,11.11,-20,1
1684944614,2023-05-24 18:10,41.71,993.87,1019.53,213,24.99,11.10,-19,1
1684944914,2023-05-24 18:15,41.75,993.92,1019.58,213,25.00,11.13,-20,1
1684945215,2023-05-24 18:20,41.66,993.95,1019.61,213,25.02,11.11,-20,1
1684945515,2023-05-24 18:25,41.62,994.01,1019.68,213,25.03,11.11,-20,1
1684945815,2023-05-24 18:30,41.64,994.05,1019.71,213,25.04,11.12,-20,1
1684946115,2023-05-24 18:35,41.56,994.05,1019.71,213,25.05,11.10,-20,1
1684946415,2023-05-24 18:40,41.55,994.13,1019.79,213,25.05,11.10,-20,1
1684946716,2023-05-24 18:45,41.48,994.22,1019.88,213,25.06,11.08,-20,1
1684947016,2023-05-24 18:50,41.48,994.31,1019.97,213,25.07,11.09,-20,1
1684947316,2023-05-24 18:55,41.41,994.35,1020.01,213,25.07,11.07,-21,1
1684947616,2023-05-24 19:00,41.39,994.32,1019.99,213,25.07,11.06,-21,1
1684947917,2023-05-24 19:05,41.39,994.38,1020.05,213,25.07,11.06,-20,1
1684948217,2023-05-24 19:10,41.34,994.42,1020.08,213,25.08,11.05,-20,1
1684948517,2023-05-24 19:15,41.33,994.42,1020.08,213,25.08,11.05,-20,1
1684948817,2023-05-24 19:20,41.32,994.48,1020.14,213,25.07,11.04,-20,1
1684949118,2023-05-24 19:25,41.28,994.52,1020.18,213,25.08,11.03,-18,1
1684949418,2023-05-24 19:30,41.28,994.52,1020.19,213,25.08,11.03,-20,1
1684949718,2023-05-24 19:35,41.23,994.54,1020.21,213,25.08,11.01,-20,1
1684950018,2023-05-24 19:40,41.21,994.58,1020.24,213,25.08,11.00,-21,1
1684950318,2023-05-24 19:45,41.21,994.62,1020.28,213,25.08,11.00,-20,1
1684950619,2023-05-24 19:50,41.18,994.66,1020.32,213,25.08,10.99,-20,1
1684950919,2023-05-24 19:55,41.15,994.70,1020.37,213,25.08,10.98,-21,1
1684951219,2023-05-24 20:00,41.16,994.80,1020.46,213,25.08,10.99,-21,1
1684951520,2023-05-24 20:05,41.17,994.86,1020.52,213,25.07,10.98,-20,1
1684951820,2023-05-24 20:10,41.14,994.82,1020.49,213,25.08,10.98,-20,1
1684952120,2023-05-24 20:15,41.12,994.87,1020.53,213,25.07,10.96,-20,1
1684952420,2023-05-24 20:20,41.08,994.91,1020.58,213,25.06,10.94,-20,1
1684952721,2023-05-24 20:25,41.07,994.98,1020.64,213,25.06,10.93,-20,1
1684953021,2023-05-24 20:30,41.10,995.09,1020.75,213,25.07,10.96,-20,1
1684953321,2023-05-24 20:35,41.06,995.15,1020.81,213,25.06,10.93,-20,1
1684953621,2023-05-24 20:40,41.07,995.24,1020.90,213,25.06,10.93,-20,1
1684953922,2023-05-24 20:45,41.01,995.31,1020.97,213,25.06,10.91,-19,1
1684954222,2023-05-24 20:50,40.99,995.40,1021.06,213,25.06,10.91,-20,1
1684954522,2023-05-24 20:55,41.01,995.41,1021.07,213,25.07,10.92,-19,1
1684954823,2023-05-24 21:00,40.96,995.54,1021.20,213,25.07,10.90,-19,1
1684955123,2023-05-24 21:05,40.98,995.60,1021.27,213,25.07,10.91,-19,1
1684955423,2023-05-24 21:10,40.96,995.65,1021.32,213,25.07,10.90,-19,1
1684955724,2023-05-24 21:15,40.96,995.73,1021.39,213,25.07,10.90,-19,1
1684956024,2023-05-24 21:20,41.00,995.75,1021.41,213,25.06,10.91,-20,1
1684956324,2023-05-24 21:25,40.96,995.78,1021.44,213,25.06,10.89,-20,1
1684956624,2023-05-24 21:30,40.98,995.75,1021.41,213,25.06,10.90,-20,1
1684956925,2023-05-24 21:35,40.97,995.71,1021.38,213,25.06,10.90,-19,1
1684957225,2023-05-24 21:40,40.93,995.70,1021.36,213,25.06,10.88,-19,1
1684957525,2023-05-24 21:45,40.93,995.68,1021.34,213,25.05,10.88,-20,1
1684957825,2023-05-24 21:50,40.92,995.69,1021.35,213,25.06,10.88,-19,1
1684958125,2023-05-24 21:55,40.91,995.70,1021.36,213,25.06,10.88,-19,1
1684958426,2023-05-24 22:00,40.88,995.70,1021.36,213,25.06,10.86,-20,1
1684958726,2023-05-24 22:05,40.89,995.67,1021.33,213,25.06,10.87,-19,1
1684959026,2023-05-24 22:10,40.88,995.59,1021.26,213,25.05,10.85,-20,1
1684959326,2023-05-24 22:15,40.84,995.47,1021.14,213,25.05,10.84,-19,1
1684959627,2023-05-24 22:20,40.83,995.53,1021.19,213,25.05,10.84,-20,1
1684959927,2023-05-24 22:25,40.79,995.57,1021.23,213,25.05,10.82,-19,1
1684960227,2023-05-24 22:30,40.77,995.59,1021.25,213,25.06,10.83,-20,1
1684960527,2023-05-24 22:35,40.76,995.58,1021.24,213,25.06,10.82,-20,1
1684960828,2023-05-24 22:40,40.73,995.58,1021.24,213,25.05,10.80,-19,1
1684961128,2023-05-24 22:45,40.75,995.61,1021.28,213,25.04,10.80,-20,1
1684961428,2023-05-24 22:50,40.73,995.65,1021.31,213,25.05,10.80,-20,1
1684961728,2023-05-24 22:55,40.73,995.63,1021.30,213,25.04,10.79,-19,1
1684962028,2023-05-24 23:00,40.72,995.59,1021.25,213,25.05,10.80,-20,1
1684962329,2023-05-24 23:05,40.68,995.57,1021.24,213,25.04,10.77,-19,1
1684962629,2023-05-24 23:10,40.70,995.61,1021.27,213,25.04,10.78,-20,1
1684962929,2023-05-24 23:15,40.66,995.59,1021.25,213,25.04,10.77,-20,1
1684963229,2023-05-24 23:20,40.66,995.69,1021.36,213,25.04,10.77,-20,1
1684963530,2023-05-24 23:25,40.64,995.75,1021.42,213,25.04,10.76,-20,1
1684963830,2023-05-24 23:30,40.63,995.79,1021.45,213,25.04,10.75,-20,1
1684964130,2023-05-24 23:35,40.61,995.83,1021.49,213,25.04,10.75,-19,1
1684964430,2023-05-24 23:40,40.58,995.87,1021.53,213,25.04,10.74,-20,1
1684964731,2023-05-24 23:45,40.53,995.92,1021.58,213,25.04,10.72,-19,1
1684965031,2023-05-24 23:50,40.52,995.97,1021.63,213,25.03,10.71,-28,1
1684965331,2023-05-24 23:55,40.58,995.92,1021.58,213,25.03,10.73,-19,1