1684965631,2023-05-25 00:00,40.54,995.95,1021.61,213,25.02,10.70,-19,1
1684965931,2023-05-25 00:05,40.50,996.00,1021.66,213,25.02,10.69,-19,1
1684966232,2023-05-25 00:10,40.51,995.99,1021.65,213,25.02,10.69,-19,1
1684966532,2023-05-25 00:15,40.45,996.04,1021.70,213,25.01,10.66,-20,1
1684966832,2023-05-25 00:20,40.46,996.03,1021.69,213,25.02,10.68,-20,1
1684967132,2023-05-25 00:25,40.47,996.08,1021.74,213,25.01,10.67,-20,1
1684967433,2023-05-25 00:30,40.43,996.18,1021.84,213,25.01,10.65,-20,1
1684967733,2023-05-25 00:35,40.46,996.21,1021.88,213,25.01,10.67,-20,1
1684968033,2023-05-25 00:40,40.44,996.22,1021.88,213,25.00,10.65,-19,1
1684968333,2023-05-25 00:45,40.39,996.23,1021.89,213,24.99,10.62,-20,1
1684968633,2023-05-25 00:50,40.38,996.29,1021.95,213,24.99,10.62,-20,1
1684968934,2023-05-25 00:55,40.41,996.39,1022.06,213,25.00,10.64,-20,1
1684969234,2023-05-25 01:00,40.39,996.39,1022.05,213,25.00,10.63,-20,1
1684969534,2023-05-25 01:05,40.41,996.45,1022.11,213,25.00,10.64,-19,1
1684969834,2023-05-25 01:10,40.37,996.39,1022.05,213,24.99,10.61,-19,1
1684970134,2023-05-25 01:15,40.36,996.40,1022.07,213,24.99,10.61,-20,1
1684970435,2023-05-25 01:20,40.35,996.43,1022.10,213,24.99,10.61,-19,1
1684970735,2023-05-25 01:25,40.35,996.51,1022.18,213,24.99,10.60,-20,1
1684971035,2023-05-25 01:30,40.31,996.50,1022.16,213,24.98,10.58,-19,1
1684971335,2023-05-25 01:35,40.27,996.51,1022.17,213,24.98,10.57,-20,1
1684971636,2023-05-25 01:40,40.32,996.45,1022.11,213,24.98,10.59,-19,1
1684971936,2023-05-25 01:45,40.28,996.48,1022.15,213,24.98,10.57,-20,1
1684972236,2023-05-25 01:50,40.27,996.50,1022.16,213,24.97,10.56,-19,1
1684972536,2023-05-25 01:55,40.28,996.50,1022.16,213,24.97,10.56,-19,1
1684972836,2023-05-25 02:00,40.23,996.39,1022.06,213,24.96,10.54,-19,1
1684973137,2023-05-25 02:05,40.23,996.42,1022.09,213,24.96,10.54,-20,1
1684973437,2023-05-25 02:10,40.22,996.41,1022.07,213,24.96,10.53,-20,1
1684973737,2023-05-25 02:15,40.21,996.39,1022.05,213,24.96,10.53,-20,1
1684974037,2023-05-25 02:20,40.24,996.45,1022.11,213,24.95,10.53,-19,1
1684974338,2023-05-25 02:25,40.21,996.51,1022.17,213,24.96,10.53,-20,1
1684974638,2023-05-25 02:30,40.23,996.48,1022.14,213,24.95,10.53,-20,1
1684974938,2023-05-25 02:35,40.22,996.46,1022.13,213,24.95,10.52,-19,1
1684975238,2023-05-25 02:40,40.20,996.48,1022.14,213,24.94,10.50,-19,1
1684975539,2023-05-25 02:45,40.21,996.54,1022.21,213,24.94,10.51,-19,1
1684975839,2023-05-25 02:50,40.15,996.52,1022.18,213,24.93,10.48,-20,1
1684976139,2023-05-25 02:55,40.17,996.57,1022.23,213,24.93,10.49,-19,1
1684976439,2023-05-25 03:00,40.16,996.52,1022.18,213,24.94,10.49,-19,1
1684976739,2023-05-25 03:05,40.09,996.57,1022.24,213,24.94,10.47,-19,1
1684977040,2023-05-25 03:10,40.16,996.58,1022.25,213,24.94,10.49,-19,1
1684977340,2023-05-25 03:15,40.13,996.56,1022.22,213,24.94,10.48,-19,1
1684977640,2023-05-25 03:20,40.06,996.53,1022.20,213,24.93,10.44,-19,1
1684977940,2023-05-25 03:25,40.08,996.50,1022.16,213,24.93,10.45,-19,1
1684978241,2023-05-25 03:30,40.05,996.52,1022.18,213,24.93,10.44,-19,1
1684978541,2023-05-25 03:35,40.06,996.51,1022.17,213,24.93,10.44,-19,1
1684978841,2023-05-25 03:40,40.07,996.51,1022.18,213,24.92,10.44,-19,1
1684979141,2023-05-25 03:45,40.10,996.52,1022.19,213,24.91,10.44,-19,1
1684979442,2023-05-25 03:50,40.08,996.55,1022.22,213,24.91,10.43,-19,1
1684979742,2023-05-25 03:55,40.03,996.53,1022.20,213,24.90,10.41,-19,1
1684980042,2023-05-25 04:00,40.02,996.56,1022.23,213,24.90,10.40,-19,1
1684980342,2023-05-25 04:05,40.03,996.53,1022.19,213,24.91,10.42,-20,1
1684980643,2023-05-25 04:10,40.02,996.52,1022.19,213,24.90,10.40,-19,1
1684980943,2023-05-25 04:15,40.02,996.53,1022.19,213,24.90,10.40,-19,1
1684981243,2023-05-25 04:20,40.01,996.53,1022.20,213,24.90,10.40,-19,1
1684981543,2023-05-25 04:25,40.00,996.45,1022.11,213,24.90,10.39,-19,1
1684981844,2023-05-25 04:30,39.98,996.44,1022.10,213,24.89,10.38,-20,1
1684982144,2023-05-25 04:35,39.99,996.39,1022.05,213,24.88,10.37,-19,1
1684982444,2023-05-25 04:40,39.97,996.36,1022.03,213,24.88,10.37,-19,1
1684982744,2023-05-25 04:45,39.99,996.38,1022.05,213,24.87,10.36,-19,1
1684983044,2023-05-25 04:50,39.99,996.42,1022.09,213,24.88,10.37,-19,1
1684983345,2023-05-25 04:55,39.99,996.37,1022.03,213,24.87,10.36,-24,1
1684983645,2023-05-25 05:00,39.94,996.38,1022.05,213,24.87,10.35,-19,1
1684983945,2023-05-25 05:05,39.95,996.32,1021.98,213,24.87,10.35,-19,1
1684984245,2023-05-25 05:10,39.94,996.37,1022.03,213,24.87,10.35,-19,1
1684984545,2023-05-25 05:15,39.92,996.36,1022.02,213,24.87,10.34,-19,1
1684984846,2023-05-25 05:20,39.93,996.41,1022.08,213,24.86,10.33,-19,1
1684985146,2023-05-25 05:25,39.94,996.43,1022.09,213,24.86,10.34,-19,1
1684985446,2023-05-25 05:30,39.86,996.50,1022.16,213,24.86,10.31,-19,1
1684985746,2023-05-25 05:35,39.87,996.54,1022.20,213,24.86,10.31,-20,1
1684986047,2023-05-25 05:40,39.88,996.60,1022.26,213,24.86,10.32,-19,1
1684986347,2023-05-25 05:45,39.85,996.54,1022.20,213,24.87,10.31,-19,1
1684986647,2023-05-25 05:50,39.84,996.58,1022.24,213,24.86,10.30,-19,1
1684986947,2023-05-25 05:55,39.78,996.63,1022.29,213,24.86,10.28,-19,1
1684987248,2023-05-25 06:00,39.83,996.71,1022.37,213,24.86,10.29,-20,1
1684987548,2023-05-25 06:05,39.82,996.74,1022.40,213,24.87,10.30,-19,1
1684987848,2023-05-25 06:10,39.78,996.75,1022.41,213,24.87,10.29,-19,1
1684988148,2023-05-25 06:15,39.72,996.83,1022.50,213,24.87,10.26,-19,1
1684988448,2023-05-25 06:20,39.77,996.87,1022.53,213,24.87,10.28,-19,1
1684988749,2023-05-25 06:25,39.78,996.88,1022.54,213,24.88,10.29,-19,1
1684989049,2023-05-25 06:30,39.77,996.90,1022.56,213,24.88,10.29,-19,1
1684989349,2023-05-25 06:35,39.78,996.93,1022.59,213,24.88,10.29,-19,1
1684989649,2023-05-25 06:40,39.74,997.00,1022.66,213,24.87,10.27,-19,1
1684989950,2023-05-25 06:45,39.78,997.01,1022.68,213,24.88,10.30,-19,1
1684990250,2023-05-25 06:50,39.76,997.06,1022.72,213,24.88,10.29,-20,1
1684990550,2023-05-25 06:55,39.75,997.06,1022.72,213,24.89,10.29,-19,1
1684990850,2023-05-25 07:00,39.75,997.10,1022.76,213,24.88,10.28,-19,1
1684991150,2023-05-25 07:05,39.70,997.13,1022.79,213,24.88,10.27,-19,1
1684991451,2023-05-25 07:10,39.72,997.19,1022.85,213,24.88,10.27,-19,1
1684991751,2023-05-25 07:15,39.66,997.29,1022.96,213,24.89,10.26,-20,1
1684992051,2023-05-25 07:20,39.69,997.32,1022.98,213,24.89,10.27,-20,1
1684992352,2023-05-25 07:25,39.69,997.38,1023.04,213,24.89,10.27,-20,1
1684992652,2023-05-25 07:30,39.65,997.39,1023.05,213,24.90,10.26,-21,1
1684992952,2023-05-25 07:35,39.58,997.45,1023.11,213,24.90,10.24,-20,1
1684993253,2023-05-25 07:40,39.53,997.46,1023.12,213,24.90,10.22,-21,1
1684993553,2023-05-25 07:45,39.49,997.41,1023.08,213,24.91,10.21,-20,1
1684993853,2023-05-25 07:50,39.43,997.43,1023.09,213,24.93,10.21,-20,1
1684994154,2023-05-25 07:55,39.45,997.45,1023.11,213,24.92,10.20,-20,1
1684994454,2023-05-25 08:00,39.38,997.47,1023.13,213,24.93,10.19,-20,1
1684994754,2023-05-25 08:05,39.40,997.54,1023.20,213,24.93,10.20,-20,1
1684995055,2023-05-25 08:10,39.39,997.60,1023.26,213,24.94,10.20,-20,1
1684995355,2023-05-25 08:15,39.38,997.66,1023.33,213,24.94,10.20,-20,1
1684995655,2023-05-25 08:20,39.36,997.70,1023.37,213,24.94,10.19,-20,1
1684995956,2023-05-25 08:25,39.36,997.78,1023.44,213,24.94,10.19,-20,1
1684996256,2023-05-25 08:30,39.30,997.83,1023.49,213,24.94,10.17,-21,1
1684996556,2023-05-25 08:35,39.29,997.87,1023.53,213,24.93,10.15,-21,1
1684996857,2023-05-25 08:40,39.31,997.92,1023.59,213,24.93,10.16,-21,1
1684997157,2023-05-25 08:45,39.33,997.93,1023.60,213,24.93,10.17,-21,1
1684997458,2023-05-25 08:50,39.28,997.93,1023.59,213,24.93,10.15,-21,1
1684997758,2023-05-25 08:55,39.22,997.90,1023.56,213,24.93,10.13,-20,1
1684998058,2023-05-25 09:00,39.24,997.93,1023.59,213,24.93,10.13,-21,1
1684998359,2023-05-25 09:05,39.24,998.05,1023.71,213,24.93,10.13,-21,1
1684998659,2023-05-25 09:10,39.33,998.08,1023.74,213,24.94,10.18,-21,1
1684998959,2023-05-25 09:15,39.46,998.06,1023.73,213,24.81,10.11,-20,1
1684999260,2023-05-25 09:21,40.07,998.11,1023.77,213,24.52,10.08,-20,1
1684999560,2023-05-25 09:26,41.76,998.11,1023.77,213,24.17,10.39,-20,1
1684999860,2023-05-25 09:31,42.54,998.15,1023.81,213,24.02,10.53,-21,1
1685000160,2023-05-25 09:36,42.74,998.09,1023.76,213,24.01,10.59,-20,1
1685000461,2023-05-25 09:41,42.99,998.16,1023.82,213,24.04,10.71,-20,1
1685000761,2023-05-25 09:46,43.25,998.19,1023.85,213,23.93,10.70,-19,1
1685001062,2023-05-25 09:51,42.91,998.16,1023.82,213,23.88,10.53,-20,1
1685001362,2023-05-25 09:56,42.75,998.18,1023.84,213,23.74,10.35,-20,1
1685001662,2023-05-25 10:01,43.42,998.19,1023.85,213,23.71,10.56,-21,1
1685001963,2023-05-25 10:06,43.11,998.20,1023.86,213,23.63,10.38,-21,1
1685002263,2023-05-25 10:11,43.38,998.20,1023.86,213,23.34,10.21,-21,1
1685002563,2023-05-25 10:16,43.60,998.20,1023.86,213,23.19,10.15,-21,1
1685002864,2023-05-25 10:21,43.88,998.18,1023.84,213,22.95,10.03,-21,1
1685003164,2023-05-25 10:26,44.01,998.22,1023.88,213,22.92,10.04,-22,1
1685003465,2023-05-25 10:31,43.88,998.21,1023.87,213,23.01,10.08,-20,1
1685003765,2023-05-25 10:36,43.87,998.24,1023.91,213,22.99,10.06,-20,1
1685004065,2023-05-25 10:41,43.55,998.21,1023.87,213,23.10,10.05,-20,1
1685004366,2023-05-25 10:46,43.22,998.18,1023.84,213,23.19,10.02,-21,1
1685004666,2023-05-25 10:51,43.37,998.22,1023.88,213,23.23,10.10,-20,1
1685004967,2023-05-25 10:56,44.20,998.17,1023.84,213,23.65,10.77,-20,1
1685005267,2023-05-25 11:01,44.99,998.17,1023.84,213,23.95,11.31,-20,1
1685005567,2023-05-25 11:06,44.33,998.15,1023.82,213,24.21,11.32,-21,1
1685005868,2023-05-25 11:11,43.63,998.17,1023.83,213,24.28,11.14,-21,1
1685006168,2023-05-25 11:16,45.11,998.22,1023.88,213,24.38,11.74,-20,1
1685006468,2023-05-25 11:21,44.95,998.26,1023.92,213,24.52,11.81,-21,1
1685006769,2023-05-25 11:26,44.27,998.30,1023.97,213,24.62,11.67,-21,1
1685007069,2023-05-25 11:31,45.93,998.37,1024.03,213,24.60,12.21,-20,1
1685007369,2023-05-25 11:36,47.00,998.42,1024.08,213,24.68,12.63,-20,1
1685007669,2023-05-25 11:41,46.14,998.42,1024.08,213,24.83,12.49,-21,1
1685007969,2023-05-25 11:46,45.01,998.43,1024.09,213,24.90,12.18,-20,1
1685008269,2023-05-25 11:51,45.86,998.38,1024.05,213,24.73,12.31,-19,1
1685008570,2023-05-25 11:56,46.84,998.40,1024.06,213,24.85,12.74,-21,1
1685008870,2023-05-25 12:01,46.72,998.35,1024.01,213,24.98,12.82,-20,1
1685009170,2023-05-25 12:06,47.26,998.33,1024.00,213,24.93,12.95,-20,1
1685009470,2023-05-25 12:11,46.61,998.26,1023.92,213,25.04,12.84,-20,1
1685009771,2023-05-25 12:16,46.30,998.22,1023.89,213,25.09,12.78,-20,1
1685010071,2023-05-25 12:21,45.44,998.25,1023.91,213,24.88,12.30,-21,1
1685010371,2023-05-25 12:26,46.59,998.23,1023.89,213,24.52,12.36,-20,1
1685010671,2023-05-25 12:31,44.95,998.21,1023.88,213,24.71,11.98,-20,1
1685010972,2023-05-25 12:36,45.34,998.20,1023.86,213,24.69,12.10,-21,1
1685011272,2023-05-25 12:41,45.24,998.25,1023.91,213,24.93,12.28,-20,1
1685011572,2023-05-25 12:46,44.21,998.18,1023.84,213,25.05,12.04,-21,1
1685011872,2023-05-25 12:51,44.29,998.13,1023.80,213,25.17,12.18,-21,1
1685012173,2023-05-25 12:56,44.41,998.18,1023.84,213,25.30,12.33,-21,1
1685012473,2023-05-25 13:01,44.08,998.16,1023.82,213,25.41,12.32,-21,1
1685012773,2023-05-25 13:06,43.72,998.13,1023.79,213,25.50,12.28,-20,1
1685013073,2023-05-25 13:11,43.39,998.20,1023.87,213,25.58,12.23,-20,1
1685013374,2023-05-25 13:16,43.19,998.19,1023.85,213,25.66,12.24,-20,1
1685013674,2023-05-25 13:21,42.83,998.15,1023.81,213,25.71,12.15,-20,1
1685013974,2023-05-25 13:26,42.91,998.08,1023.75,213,25.74,12.21,-26,1
1685014274,2023-05-25 13:31,42.89,998.09,1023.75,213,25.79,12.25,-20,1
1685014574,2023-05-25 13:36,42.87,998.04,1023.71,213,25.83,12.27,-19,1
1685014875,2023-05-25 13:41,42.72,998.01,1023.67,213,25.86,12.25,-20,1
1685015175,2023-05-25 13:46,42.73,997.98,1023.65,213,25.91,12.30,-20,1
1685015475,2023-05-25 13:51,42.56,998.01,1023.67,213,25.93,12.26,-20,1
1685015775,2023-05-25 13:56,42.61,997.98,1023.64,213,25.95,12.29,-20,1
1685016076,2023-05-25 14:01,42.54,997.99,1023.65,213,25.97,12.28,-20,1
1685016376,2023-05-25 14:06,42.38,998.00,1023.66,213,25.99,12.25,-20,1
1685016676,2023-05-25 14:11,42.17,997.97,1023.63,213,25.91,12.10,-20,1
1685016976,2023-05-25 14:16,41.92,997.94,1023.60,213,25.84,11.95,-19,1
1685017277,2023-05-25 14:21,42.10,997.89,1023.56,213,25.81,11.98,-21,1
1685017577,2023-05-25 14:26,41.86,997.87,1023.54,213,25.78,11.87,-20,1
1685017877,2023-05-25 14:31,41.84,997.91,1023.57,213,25.76,11.84,-20,1
1685018178,2023-05-25 14:36,42.00,998.03,1023.69,213,25.72,11.87,-20,1
1685018781,2023-05-25 14:46,42.78,997.93,1023.59,213,25.62,12.05,-20,1
1685019082,2023-05-25 14:51,43.66,997.88,1023.54,213,25.58,12.33,-20,1
1685019382,2023-05-25 14:56,43.43,997.81,1023.47,213,25.57,12.24,-21,1
1685019682,2023-05-25 15:01,43.49,997.82,1023.48,213,25.58,12.27,-20,1
1685019983,2023-05-25 15:06,43.69,997.78,1023.44,213,25.61,12.36,-20,1
1685020283,2023-05-25 15:11,43.55,997.72,1023.38,213,25.60,12.31,-20,1
1685020583,2023-05-25 15:16,43.06,997.66,1023.33,213,25.60,12.14,-21,1
1685020884,2023-05-25 15:21,43.61,997.65,1023.32,213,25.60,12.33,-21,1
1685021184,2023-05-25 15:26,43.72,997.61,1023.27,213,25.61,12.38,-21,1
1685021485,2023-05-25 15:31,43.12,997.56,1023.22,213,25.64,12.19,-19,1
1685021785,2023-05-25 15:36,43.40,997.57,1023.23,213,25.53,12.19,-22,1
1685022085,2023-05-25 15:41,43.54,997.55,1023.22,213,25.48,12.19,-20,1
1685022386,2023-05-25 15:46,43.81,997.49,1023.15,213,25.49,12.30,-21,1
1685022686,2023-05-25 15:51,43.58,997.48,1023.14,213,25.52,12.24,-20,1
1685022987,2023-05-25 15:56,43.67,997.49,1023.15,213,25.54,12.30,-21,1
1685023287,2023-05-25 16:01,43.32,997.51,1023.17,213,25.52,12.15,-21,1
1685023587,2023-05-25 16:06,42.48,997.52,1023.18,213,25.48,11.82,-21,1
1685023888,2023-05-25 16:11,43.21,997.51,1023.17,213,25.14,11.77,-20,1
1685024188,2023-05-25 16:16,42.73,997.51,1023.17,213,25.14,11.61,-19,1
1685024488,2023-05-25 16:21,42.68,997.53,1023.20,213,25.17,11.61,-21,1
1685024789,2023-05-25 16:26,42.59,997.56,1023.23,213,25.20,11.61,-20,1
1685025089,2023-05-25 16:31,42.42,997.55,1023.22,213,25.22,11.57,-22,1
1685025390,2023-05-25 16:36,42.39,997.52,1023.18,213,25.24,11.57,-20,1
1685025690,2023-05-25 16:41,42.23,997.54,1023.20,213,25.25,11.53,-21,1
1685025990,2023-05-25 16:46,42.29,997.52,1023.18,213,25.26,11.56,-21,1
1685026291,2023-05-25 16:51,42.16,997.46,1023.12,213,25.27,11.52,-21,1
1685026591,2023-05-25 16:56,42.15,997.37,1023.03,213,25.28,11.52,-21,1
1685026891,2023-05-25 17:01,42.06,997.36,1023.02,213,25.30,11.51,-22,1
1685027192,2023-05-25 17:06,42.03,997.42,1023.08,213,25.30,11.50,-22,1
1685027492,2023-05-25 17:11,41.91,997.39,1023.05,213,25.30,11.45,-21,1
1685027793,2023-05-25 17:16,41.86,997.37,1023.04,213,25.30,11.44,-21,1
1685028093,2023-05-25 17:21,41.84,997.30,1022.96,213,25.30,11.43,-20,1
1685028394,2023-05-25 17:26,41.78,997.28,1022.94,213,25.30,11.41,-21,1
1685028694,2023-05-25 17:31,41.71,997.25,1022.91,213,25.30,11.38,-21,1
1685028994,2023-05-25 17:36,41.66,997.20,1022.86,213,25.29,11.36,-21,1
1685029295,2023-05-25 17:41,41.61,997.20,1022.87,213,25.29,11.34,-20,1
1685029595,2023-05-25 17:46,41.53,997.24,1022.90,213,25.29,11.31,-20,1
1685029896,2023-05-25 17:51,41.52,997.18,1022.84,213,25.28,11.30,-21,1
1685030196,2023-05-25 17:56,41.49,997.20,1022.87,213,25.28,11.28,-20,1
1685030496,2023-05-25 18:01,41.44,997.20,1022.87,213,25.28,11.27,-20,1
1685030797,2023-05-25 18:06,41.40,997.17,1022.84,213,25.27,11.24,-20,1
1685031097,2023-05-25 18:11,41.41,997.18,1022.85,213,25.26,11.24,-20,1
1685031397,2023-05-25 18:16,41.37,997.13,1022.79,213,25.25,11.21,-20,1
1685031698,2023-05-25 18:21,41.45,997.14,1022.81,213,25.23,11.23,-20,1
1685031998,2023-05-25 18:26,41.80,997.15,1022.82,213,25.23,11.35,-20,1
1685032298,2023-05-25 18:31,42.00,997.20,1022.87,213,25.22,11.42,-20,1
1685032599,2023-05-25 18:36,41.95,997.22,1022.88,213,25.21,11.39,-20,1
1685032899,2023-05-25 18:41,41.90,997.18,1022.84,213,25.20,11.36,-21,1
1685033200,2023-05-25 18:46,41.82,997.23,1022.90,213,25.19,11.32,-21,1
1685033500,2023-05-25 18:51,41.76,997.18,1022.84,213,25.18,11.29,-21,1
1685033800,2023-05-25 18:56,41.78,997.15,1022.82,213,25.17,11.29,-20,1
1685034101,2023-05-25 19:01,41.71,997.15,1022.82,213,25.16,11.26,-21,1
1685034401,2023-05-25 19:06,41.68,997.11,1022.77,213,25.15,11.24,-20,1
1685034701,2023-05-25 19:11,41.76,997.17,1022.83,213,25.13,11.25,-20,1
1685035002,2023-05-25 19:16,41.68,997.27,1022.94,213,25.13,11.22,-20,1
1685035302,2023-05-25 19:21,41.62,997.37,1023.03,213,25.12,11.19,-21,1
1685035603,2023-05-25 19:26,41.61,997.39,1023.05,213,25.11,11.18,-20,1
1685035903,2023-05-25 19:31,41.60,997.44,1023.10,213,25.10,11.16,-20,1
1685036203,2023-05-25 19:36,41.56,997.37,1023.03,213,25.10,11.15,-21,1
1685036504,2023-05-25 19:41,41.66,997.33,1023.00,213,25.09,11.18,-21,1
1685036804,2023-05-25 19:46,41.61,997.35,1023.01,213,25.09,11.16,-20,1
1685037104,2023-05-25 19:51,41.64,997.35,1023.01,213,25.08,11.16,-20,1
1685037404,2023-05-25 19:56,42.13,997.33,1023.00,213,25.07,11.33,-20,1
1685037705,2023-05-25 20:01,41.99,997.33,1022.99,213,25.06,11.27,-20,1
1685038005,2023-05-25 20:06,42.14,997.33,1022.99,213,25.06,11.32,-20,1
1685038305,2023-05-25 20:11,42.08,997.28,1022.94,213,25.05,11.29,-20,1
1685038606,2023-05-25 20:16,42.02,997.23,1022.89,213,25.04,11.26,-20,1
1685038906,2023-05-25 20:21,41.90,997.23,1022.90,213,25.03,11.21,-20,1
1685039206,2023-05-25 20:26,41.80,997.26,1022.92,213,25.03,11.17,-20,1
1685039507,2023-05-25 20:31,41.74,997.29,1022.95,213,25.02,11.14,-20,1
1685039807,2023-05-25 20:36,41.75,997.30,1022.96,213,25.01,11.14,-21,1
1685040107,2023-05-25 20:41,41.70,997.36,1023.02,213,25.00,11.11,-20,1
1685040408,2023-05-25 20:46,41.68,997.44,1023.10,213,25.00,11.10,-20,1
1685040708,2023-05-25 20:51,41.63,997.48,1023.14,213,24.99,11.08,-21,1
1685041008,2023-05-25 20:56,41.59,997.49,1023.15,213,24.99,11.06,-20,1
1685041308,2023-05-25 21:01,41.58,997.53,1023.19,213,24.98,11.05,-21,1
1685041609,2023-05-25 21:06,41.55,997.57,1023.23,213,24.97,11.03,-20,1
1685041909,2023-05-25 21:11,41.54,997.60,1023.26,213,24.96,11.01,-21,1
1685042209,2023-05-25 21:16,41.52,997.61,1023.27,213,24.95,11.00,-21,1
1685042509,2023-05-25 21:21,41.54,997.65,1023.31,213,24.94,11.00,-20,1
1685042810,2023-05-25 21:26,41.54,997.70,1023.36,213,24.94,11.00,-21,1
1685043110,2023-05-25 21:31,41.52,997.62,1023.28,213,24.93,10.98,-21,1
1685043410,2023-05-25 21:36,41.49,997.67,1023.33,213,24.92,10.96,-20,1
1685043710,2023-05-25 21:41,41.47,997.68,1023.34,213,24.92,10.95,-20,1
1685044011,2023-05-25 21:46,41.46,997.71,1023.38,213,24.91,10.94,-20,1
1685044311,2023-05-25 21:51,41.41,997.72,1023.38,213,24.90,10.91,-21,1
1685044611,2023-05-25 21:56,41.45,997.70,1023.36,213,24.89,10.92,-21,1
1685044911,2023-05-25 22:01,41.45,997.67,1023.33,213,24.88,10.91,-20,1
1685045211,2023-05-25 22:06,41.42,997.67,1023.33,213,24.89,10.91,-20,1
1685045512,2023-05-25 22:11,41.38,997.68,1023.34,213,24.88,10.89,-20,1
1685045812,2023-05-25 22:16,41.37,997.72,1023.38,213,24.88,10.88,-20,1
1685046112,2023-05-25 22:21,41.35,997.70,1023.37,213,24.87,10.87,-20,1
1685046412,2023-05-25 22:26,41.33,997.66,1023.32,213,24.87,10.86,-20,1
1685046713,2023-05-25 22:31,41.31,997.64,1023.30,213,24.86,10.84,-20,1
1685047013,2023-05-25 22:36,41.28,997.63,1023.29,213,24.86,10.83,-20,1
1685047313,2023-05-25 22:41,41.25,997.64,1023.31,213,24.85,10.81,-20,1
1685047613,2023-05-25 22:46,41.19,997.68,1023.34,213,24.85,10.79,-21,1
1685047914,2023-05-25 22:51,41.20,997.70,1023.36,213,24.85,10.79,-20,1
1685048214,2023-05-25 22:56,41.19,997.71,1023.38,213,24.84,10.78,-20,1
1685048514,2023-05-25 23:01,41.21,997.73,1023.39,213,24.83,10.78,-20,1
1685048814,2023-05-25 23:06,41.17,997.74,1023.41,213,24.84,10.78,-20,1
1685049114,2023-05-25 23:11,41.16,997.74,1023.40,213,24.83,10.76,-20,1
1685049415,2023-05-25 23:16,41.13,997.73,1023.39,213,24.83,10.75,-20,1
1685049715,2023-05-25 23:21,41.14,997.68,1023.35,213,24.82,10.74,-21,1
1685050015,2023-05-25 23:26,41.10,997.71,1023.37,213,24.82,10.73,-20,1
1685050315,2023-05-25 23:31,41.04,997.75,1023.41,213,24.81,10.70,-20,1
1685050616,2023-05-25 23:36,41.06,997.72,1023.39,213,24.81,10.71,-20,1
1685050916,2023-05-25 23:41,41.06,997.73,1023.39,213,24.80,10.70,-21,1
1685051216,2023-05-25 23:46,41.02,997.77,1023.43,213,24.80,10.68,-20,1
1685051516,2023-05-25 23:51,41.00,997.76,1023.42,213,24.80,10.68,-20,1
1685051817,2023-05-25 23:56,41.02,997.72,1023.38,213,24.80,10.68,-20,1