1685052117,2023-05-26 00:01,40.99,997.68,1023.34,213,24.79,10.66,-20,1
1685052417,2023-05-26 00:06,40.95,997.71,1023.37,213,24.79,10.65,-19,1
1685052717,2023-05-26 00:11,41.00,997.75,1023.41,213,24.79,10.67,-20,1
1685053018,2023-05-26 00:16,40.94,997.77,1023.43,213,24.79,10.65,-20,1
1685053318,2023-05-26 00:21,40.94,997.73,1023.39,213,24.78,10.64,-20,1
1685053618,2023-05-26 00:26,40.94,997.72,1023.39,213,24.78,10.64,-20,1
1685053918,2023-05-26 00:31,40.93,997.70,1023.37,213,24.78,10.63,-20,1
1685054219,2023-05-26 00:36,40.95,997.80,1023.46,213,24.78,10.64,-22,1
1685054519,2023-05-26 00:41,40.90,997.81,1023.47,213,24.77,10.61,-20,1
1685054819,2023-05-26 00:46,40.90,997.83,1023.49,213,24.77,10.61,-19,1
1685055119,2023-05-26 00:51,40.87,997.81,1023.47,213,24.77,10.60,-20,1
1685055419,2023-05-26 00:56,40.88,997.77,1023.44,213,24.76,10.60,-20,1
1685055719,2023-05-26 01:01,40.86,997.73,1023.39,213,24.76,10.59,-20,1
1685056020,2023-05-26 01:07,40.88,997.66,1023.32,213,24.75,10.59,-20,1
1685056320,2023-05-26 01:12,40.89,997.63,1023.30,213,24.74,10.58,-19,1
1685056620,2023-05-26 01:17,40.87,997.63,1023.29,213,24.74,10.57,-20,1
1685056920,2023-05-26 01:22,40.86,997.67,1023.33,213,24.74,10.57,-20,1
1685057220,2023-05-26 01:27,40.84,997.66,1023.32,213,24.73,10.55,-19,1
1685057520,2023-05-26 01:32,40.85,997.65,1023.31,213,24.73,10.56,-19,1
1685057821,2023-05-26 01:37,40.84,997.62,1023.28,213,24.73,10.55,-19,1
1685058121,2023-05-26 01:42,40.85,997.63,1023.29,213,24.73,10.56,-19,1
1685058421,2023-05-26 01:47,40.83,997.66,1023.32,213,24.72,10.54,-18,1
1685058721,2023-05-26 01:52,40.86,997.65,1023.31,213,24.72,10.55,-19,1
1685059021,2023-05-26 01:57,40.87,997.61,1023.27,213,24.70,10.54,-19,1
1685059322,2023-05-26 02:02,40.84,997.59,1023.25,213,24.70,10.53,-20,1
1685059622,2023-05-26 02:07,40.84,997.60,1023.27,213,24.69,10.52,-19,1
1685059922,2023-05-26 02:12,40.82,997.63,1023.29,213,24.69,10.51,-19,1
1685060222,2023-05-26 02:17,40.81,997.61,1023.27,213,24.70,10.52,-18,1
1685060523,2023-05-26 02:22,40.81,997.56,1023.22,213,24.69,10.51,-19,1
1685060823,2023-05-26 02:27,40.80,997.54,1023.20,213,24.69,10.50,-18,1
1685061123,2023-05-26 02:32,40.80,997.49,1023.16,213,24.69,10.50,-19,1
1685061423,2023-05-26 02:37,40.81,997.44,1023.11,213,24.68,10.50,-24,1
1685061724,2023-05-26 02:42,40.81,997.43,1023.09,213,24.67,10.49,-19,1
1685062024,2023-05-26 02:47,40.79,997.41,1023.07,213,24.67,10.48,-19,1
1685062324,2023-05-26 02:52,40.82,997.43,1023.09,213,24.67,10.49,-18,1
1685062624,2023-05-26 02:57,40.77,997.41,1023.07,213,24.67,10.48,-19,1
1685062924,2023-05-26 03:02,40.77,997.41,1023.07,213,24.67,10.48,-19,1
1685063225,2023-05-26 03:07,40.76,997.37,1023.04,213,24.67,10.47,-18,1
1685063525,2023-05-26 03:12,40.76,997.36,1023.02,213,24.67,10.47,-18,1
1685063825,2023-05-26 03:17,40.75,997.34,1023.00,213,24.67,10.47,-19,1
1685064125,2023-05-26 03:22,40.75,997.28,1022.95,213,24.66,10.46,-19,1
1685064426,2023-05-26 03:27,40.78,997.22,1022.89,213,24.66,10.47,-19,1
1685064726,2023-05-26 03:32,40.79,997.16,1022.82,213,24.65,10.47,-19,1
1685065026,2023-05-26 03:37,40.76,997.18,1022.84,213,24.65,10.45,-19,1
1685065326,2023-05-26 03:42,40.75,997.20,1022.87,213,24.65,10.45,-18,1
1685065627,2023-05-26 03:47,40.76,997.18,1022.85,213,24.65,10.45,-20,1
1685065927,2023-05-26 03:52,40.78,997.13,1022.79,213,24.64,10.45,-19,1
1685066227,2023-05-26 03:57,40.77,997.11,1022.77,213,24.63,10.44,-19,1
1685066527,2023-05-26 04:02,40.77,997.11,1022.78,213,24.63,10.44,-19,1
1685066828,2023-05-26 04:07,40.78,997.14,1022.81,213,24.63,10.44,-19,1
1685067128,2023-05-26 04:12,40.75,997.16,1022.82,213,24.63,10.43,-19,1
1685067428,2023-05-26 04:17,40.75,997.13,1022.79,213,24.63,10.43,-19,1
1685067728,2023-05-26 04:22,40.75,997.06,1022.72,213,24.62,10.42,-19,1
1685068028,2023-05-26 04:27,40.73,996.99,1022.65,213,24.61,10.41,-19,1
1685068328,2023-05-26 04:32,40.72,996.98,1022.64,213,24.61,10.40,-19,1
1685068628,2023-05-26 04:37,40.73,997.00,1022.66,213,24.61,10.41,-19,1
1685068928,2023-05-26 04:42,40.73,996.99,1022.65,213,24.61,10.41,-19,1
1685069228,2023-05-26 04:47,40.72,997.00,1022.66,213,24.61,10.40,-19,1
1685069528,2023-05-26 04:52,40.72,996.99,1022.65,213,24.61,10.40,-19,1
1685069828,2023-05-26 04:57,40.72,997.03,1022.70,213,24.60,10.39,-19,1
1685070129,2023-05-26 05:02,40.71,997.03,1022.69,213,24.61,10.40,-19,1
1685070429,2023-05-26 05:07,40.69,997.00,1022.66,213,24.61,10.39,-18,1
1685070729,2023-05-26 05:12,40.69,997.02,1022.68,213,24.61,10.39,-19,1
1685071029,2023-05-26 05:17,40.65,997.02,1022.69,213,24.62,10.39,-19,1
1685071329,2023-05-26 05:22,40.64,997.08,1022.74,213,24.62,10.38,-19,1
1685071629,2023-05-26 05:27,40.62,997.03,1022.69,213,24.63,10.38,-19,1
1685071929,2023-05-26 05:32,40.61,996.99,1022.65,213,24.64,10.39,-18,1
1685072229,2023-05-26 05:37,40.57,997.03,1022.69,213,24.65,10.38,-19,1
1685072529,2023-05-26 05:42,40.56,997.06,1022.73,213,24.66,10.39,-19,1
1685072830,2023-05-26 05:47,40.46,997.05,1022.71,213,24.69,10.38,-19,1
1685073130,2023-05-26 05:52,40.43,997.03,1022.69,213,24.72,10.39,-19,1
1685073430,2023-05-26 05:57,40.28,997.03,1022.69,213,24.78,10.39,-19,1
1685073730,2023-05-26 06:02,40.10,997.07,1022.74,213,24.88,10.41,-19,1
1685074030,2023-05-26 06:07,39.94,997.05,1022.72,213,24.97,10.43,-19,1
1685074330,2023-05-26 06:12,39.79,997.04,1022.70,213,25.06,10.46,-19,1
1685074631,2023-05-26 06:17,39.62,997.07,1022.74,213,25.13,10.46,-19,1
1685074931,2023-05-26 06:22,39.52,997.17,1022.83,213,25.21,10.49,-19,1
1685075231,2023-05-26 06:27,39.44,997.16,1022.83,213,25.25,10.50,-19,1
1685075531,2023-05-26 06:32,39.33,997.19,1022.85,213,25.35,10.55,-19,1
1685075831,2023-05-26 06:37,39.07,997.11,1022.77,213,25.49,10.57,-19,1
1685076132,2023-05-26 06:42,38.90,997.04,1022.70,213,25.59,10.59,-19,1
1685076432,2023-05-26 06:47,38.72,997.03,1022.69,213,25.69,10.61,-19,1
1685076732,2023-05-26 06:52,38.60,997.05,1022.71,213,25.79,10.65,-19,1
1685077032,2023-05-26 06:57,38.37,997.04,1022.70,213,25.90,10.66,-24,1
1685077332,2023-05-26 07:02,38.26,997.04,1022.70,213,25.98,10.69,-19,1
1685077632,2023-05-26 07:07,38.27,997.08,1022.75,213,26.04,10.75,-19,1
1685077933,2023-05-26 07:12,37.99,997.06,1022.72,213,26.12,10.71,-19,1
1685078233,2023-05-26 07:17,37.86,997.10,1022.76,213,26.23,10.76,-20,1
1685078533,2023-05-26 07:22,37.66,997.10,1022.76,213,26.31,10.75,-20,1
1685078833,2023-05-26 07:27,37.58,997.16,1022.83,213,26.39,10.78,-19,1
1685079133,2023-05-26 07:32,37.48,997.16,1022.82,213,26.45,10.80,-20,1
1685079433,2023-05-26 07:37,37.36,997.14,1022.80,213,26.50,10.79,-20,1
1685079733,2023-05-26 07:42,37.27,997.08,1022.74,213,26.54,10.79,-20,1
1685080034,2023-05-26 07:47,37.21,997.05,1022.71,213,26.55,10.78,-20,1
1685080334,2023-05-26 07:52,37.10,997.11,1022.78,213,26.59,10.77,-20,1
1685080634,2023-05-26 07:57,37.24,997.21,1022.87,213,26.53,10.77,-21,1
1685080934,2023-05-26 08:02,37.40,997.23,1022.89,213,26.43,10.75,-20,1
1685081234,2023-05-26 08:07,37.55,997.26,1022.92,213,26.34,10.73,-20,1
1685081535,2023-05-26 08:12,37.83,997.32,1022.98,213,26.23,10.74,-20,1
1685081835,2023-05-26 08:17,38.07,997.39,1023.05,213,26.14,10.76,-20,1
1685082135,2023-05-26 08:22,38.19,997.38,1023.04,213,26.04,10.72,-20,1
1685082435,2023-05-26 08:27,38.39,997.41,1023.07,213,25.99,10.75,-20,1
1685082736,2023-05-26 08:32,38.35,997.40,1023.06,213,25.95,10.70,-21,1
1685083036,2023-05-26 08:37,38.55,997.35,1023.01,213,25.89,10.72,-20,1
1685083336,2023-05-26 08:42,38.62,997.34,1023.00,213,25.85,10.71,-20,1
1685083636,2023-05-26 08:47,38.74,997.40,1023.07,213,25.80,10.72,-20,1
1685083937,2023-05-26 08:52,38.82,997.46,1023.12,213,25.78,10.73,-20,1
1685084237,2023-05-26 08:57,38.93,997.50,1023.16,213,25.74,10.74,-20,1
1685084841,2023-05-26 09:07,39.07,997.54,1023.20,213,25.68,10.74,-20,1
1685085141,2023-05-26 09:12,39.18,997.55,1023.21,213,25.64,10.74,-21,1
1685085441,2023-05-26 09:17,39.24,997.53,1023.19,213,25.61,10.74,-21,1
1685085742,2023-05-26 09:22,39.31,997.48,1023.15,213,25.57,10.73,-20,1
1685086042,2023-05-26 09:27,39.43,997.47,1023.13,213,25.54,10.75,-19,1
1685086343,2023-05-26 09:32,39.46,997.47,1023.14,213,25.52,10.75,-19,1
1685086643,2023-05-26 09:37,39.44,997.46,1023.12,213,25.48,10.70,-21,1
1685086943,2023-05-26 09:42,40.97,997.43,1023.10,213,25.35,11.16,-21,1
1685087244,2023-05-26 09:47,42.08,997.48,1023.14,213,25.29,11.51,-20,1
1685087544,2023-05-26 09:52,41.76,997.56,1023.22,213,25.31,11.41,-20,1
1685087844,2023-05-26 09:57,43.77,997.55,1023.21,213,25.25,12.07,-21,1
1685088145,2023-05-26 10:02,45.30,997.51,1023.17,213,24.57,11.97,-20,1
1685088445,2023-05-26 10:07,45.44,997.56,1023.22,213,24.93,12.35,-20,1
1685088745,2023-05-26 10:12,44.99,997.56,1023.22,213,25.19,12.43,-20,1
1685089046,2023-05-26 10:17,44.53,997.54,1023.20,213,25.53,12.58,-20,1
1685089346,2023-05-26 10:22,43.94,997.47,1023.14,213,25.83,12.65,-22,1
1685089647,2023-05-26 10:27,43.52,997.45,1023.12,213,26.09,12.74,-21,1
1685089947,2023-05-26 10:32,43.50,997.48,1023.14,213,26.36,12.98,-23,1
1685090247,2023-05-26 10:37,43.52,997.47,1023.13,213,26.48,13.09,-21,1
1685090548,2023-05-26 10:42,43.43,997.46,1023.12,213,26.63,13.20,-20,1
1685090848,2023-05-26 10:47,42.75,997.41,1023.08,213,26.76,13.07,-21,1
1685091148,2023-05-26 10:52,42.21,997.40,1023.07,213,26.83,12.94,-21,1
1685091449,2023-05-26 10:57,42.72,997.43,1023.09,213,26.93,13.21,-21,1
1685091749,2023-05-26 11:02,43.06,997.39,1023.05,213,26.96,13.36,-20,1
1685092049,2023-05-26 11:07,42.50,997.39,1023.05,213,27.04,13.23,-22,1
1685092350,2023-05-26 11:12,42.57,997.34,1023.00,213,27.10,13.31,-21,1
1685092650,2023-05-26 11:17,42.45,997.29,1022.95,213,27.21,13.37,-21,1
1685092950,2023-05-26 11:22,42.18,997.30,1022.96,213,27.22,13.28,-20,1
1685093251,2023-05-26 11:27,42.02,997.26,1022.92,213,27.25,13.25,-21,1
1685093551,2023-05-26 11:32,41.80,997.27,1022.93,213,27.21,13.13,-21,1
1685093852,2023-05-26 11:37,41.67,997.21,1022.87,213,27.15,13.03,-20,1
1685094152,2023-05-26 11:42,41.70,997.24,1022.90,213,27.08,12.98,-22,1
1685094452,2023-05-26 11:47,42.00,997.22,1022.88,213,26.99,13.01,-21,1
1685094753,2023-05-26 11:52,41.59,997.15,1022.82,213,26.93,12.80,-21,1
1685095053,2023-05-26 11:57,41.67,997.15,1022.81,213,26.89,12.80,-21,1
1685095353,2023-05-26 12:02,41.72,997.16,1022.82,213,26.87,12.80,-21,1
1685095654,2023-05-26 12:07,41.77,997.12,1022.78,213,26.87,12.82,-21,1
1685095954,2023-05-26 12:12,41.70,997.07,1022.73,213,26.86,12.78,-21,1
1685096254,2023-05-26 12:17,41.65,997.03,1022.69,213,26.84,12.75,-21,1
1685096555,2023-05-26 12:22,41.67,997.05,1022.72,213,26.81,12.73,-20,1
1685096855,2023-05-26 12:27,41.63,997.00,1022.66,213,26.80,12.70,-20,1
1685097156,2023-05-26 12:32,41.59,997.01,1022.67,213,26.76,12.65,-21,1
1685097456,2023-05-26 12:37,41.46,997.02,1022.69,213,26.73,12.58,-21,1
1685097756,2023-05-26 12:42,41.54,996.94,1022.60,213,26.70,12.58,-21,1
1685098057,2023-05-26 12:47,41.58,996.87,1022.53,213,26.65,12.55,-21,1
1685098357,2023-05-26 12:52,40.98,996.97,1022.63,213,26.98,12.62,-20,1
1685098657,2023-05-26 12:57,41.13,996.98,1022.64,213,26.79,12.51,-21,1
1685098958,2023-05-26 13:02,42.48,997.06,1022.72,213,26.36,12.61,-20,1
1685099258,2023-05-26 13:07,42.32,997.12,1022.79,213,26.02,12.25,-20,1
1685099559,2023-05-26 13:12,41.58,997.13,1022.80,213,25.47,11.49,-25,1
1685099859,2023-05-26 13:17,42.39,997.09,1022.75,213,24.82,11.19,-21,1
1685100159,2023-05-26 13:22,43.83,997.09,1022.75,213,24.26,11.19,-21,1
1685100460,2023-05-26 13:27,45.43,997.09,1022.75,213,23.83,11.34,-21,1
1685100760,2023-05-26 13:32,47.17,997.03,1022.70,213,23.33,11.46,-21,1
1685101061,2023-05-26 13:37,47.35,997.08,1022.74,213,23.52,11.69,-21,1
1685101361,2023-05-26 13:42,49.22,997.06,1022.72,213,23.31,12.09,-21,1
1685101661,2023-05-26 13:47,51.18,997.03,1022.69,213,23.18,12.56,-21,1
1685101962,2023-05-26 13:52,51.38,996.90,1022.56,213,22.82,12.29,-20,1
1685102262,2023-05-26 13:57,50.71,996.88,1022.54,213,23.00,12.25,-22,1
1685102562,2023-05-26 14:02,49.88,996.79,1022.45,213,23.21,12.19,-19,1
1685102863,2023-05-26 14:07,49.56,996.75,1022.42,213,23.41,12.28,-20,1
1685103163,2023-05-26 14:12,48.69,996.78,1022.44,213,23.61,12.19,-20,1
1685103463,2023-05-26 14:17,48.28,996.76,1022.42,213,23.78,12.22,-20,1
1685103764,2023-05-26 14:22,47.52,996.65,1022.31,213,23.93,12.12,-19,1
1685104064,2023-05-26 14:27,47.15,996.61,1022.27,213,24.07,12.13,-22,1
1685104365,2023-05-26 14:32,46.81,996.62,1022.28,213,24.18,12.12,-20,1
1685104665,2023-05-26 14:37,46.51,996.58,1022.24,213,24.29,12.12,-20,1
1685104965,2023-05-26 14:42,46.30,996.52,1022.18,213,24.38,12.13,-20,1
1685105266,2023-05-26 14:47,46.09,996.47,1022.13,213,24.45,12.13,-22,1
1685105566,2023-05-26 14:52,45.91,996.43,1022.09,213,24.53,12.14,-19,1
1685105866,2023-05-26 14:57,45.71,996.40,1022.07,213,24.61,12.15,-21,1
1685106167,2023-05-26 15:02,45.59,996.41,1022.07,213,24.66,12.15,-27,1
1685106467,2023-05-26 15:07,45.40,996.40,1022.07,213,24.72,12.14,-24,1
1685106768,2023-05-26 15:12,45.33,996.40,1022.06,213,24.75,12.15,-20,1
1685107068,2023-05-26 15:17,45.21,996.38,1022.04,213,24.79,12.14,-20,1
1685107368,2023-05-26 15:22,45.04,996.39,1022.06,213,24.84,12.13,-20,1
1685107669,2023-05-26 15:27,44.86,996.37,1022.03,213,24.88,12.11,-21,1
1685107969,2023-05-26 15:32,44.71,996.39,1022.05,213,24.91,12.08,-21,1
1685108269,2023-05-26 15:37,44.64,996.39,1022.06,213,24.95,12.10,-21,1
1685108570,2023-05-26 15:42,44.51,996.44,1022.10,213,24.98,12.08,-21,1
1685108870,2023-05-26 15:47,44.39,996.42,1022.08,213,25.00,12.05,-21,1
1685109170,2023-05-26 15:52,44.27,996.39,1022.05,213,25.01,12.02,-21,1
1685109471,2023-05-26 15:57,44.17,996.44,1022.10,213,25.03,12.01,-21,1
1685109771,2023-05-26 16:02,44.05,996.38,1022.04,213,25.05,11.99,-21,1
1685110072,2023-05-26 16:07,43.95,996.32,1021.99,213,25.06,11.96,-21,1
1685110372,2023-05-26 16:12,43.87,996.30,1021.96,213,25.08,11.95,-21,1
1685110672,2023-05-26 16:17,43.78,996.30,1021.96,213,25.08,11.92,-21,1
1685110973,2023-05-26 16:22,43.78,996.33,1021.99,213,25.10,11.93,-21,1
1685111273,2023-05-26 16:27,43.64,996.34,1022.00,213,25.11,11.90,-21,1
1685111573,2023-05-26 16:32,43.54,996.28,1021.94,213,25.11,11.86,-21,1
1685111874,2023-05-26 16:37,43.35,996.28,1021.94,213,25.12,11.80,-22,1
1685112174,2023-05-26 16:42,43.31,996.25,1021.91,213,25.12,11.79,-20,1
1685112475,2023-05-26 16:47,43.20,996.28,1021.94,213,25.14,11.77,-20,1
1685112775,2023-05-26 16:52,43.12,996.29,1021.95,213,25.15,11.75,-20,1
1685113075,2023-05-26 16:57,43.04,996.28,1021.94,213,25.16,11.73,-20,1
1685113376,2023-05-26 17:02,42.96,996.25,1021.91,213,25.18,11.72,-20,1
1685113676,2023-05-26 17:07,42.89,996.25,1021.91,213,25.18,11.70,-21,1
1685113976,2023-05-26 17:12,42.80,996.27,1021.93,213,25.19,11.67,-20,1
1685114277,2023-05-26 17:17,42.76,996.29,1021.95,213,25.18,11.65,-20,1
1685114577,2023-05-26 17:22,42.71,996.33,1022.00,213,25.17,11.63,-20,1
1685114878,2023-05-26 17:27,42.67,996.38,1022.04,213,25.16,11.60,-20,1
1685115178,2023-05-26 17:32,42.60,996.37,1022.03,213,25.16,11.58,-21,1
1685115478,2023-05-26 17:37,42.54,996.39,1022.05,213,25.15,11.55,-20,1
1685115779,2023-05-26 17:42,42.47,996.42,1022.08,213,25.14,11.51,-20,1
1685116079,2023-05-26 17:47,42.38,996.46,1022.13,213,25.13,11.47,-21,1
1685116379,2023-05-26 17:52,42.38,996.39,1022.05,213,25.12,11.46,-20,1
1685116680,2023-05-26 17:58,42.38,996.40,1022.06,213,25.11,11.45,-21,1
1685116980,2023-05-26 18:03,42.32,996.40,1022.06,213,25.09,11.41,-21,1
1685117280,2023-05-26 18:08,42.35,996.41,1022.07,213,25.09,11.43,-21,1
1685117580,2023-05-26 18:13,42.35,996.38,1022.05,213,25.08,11.42,-19,1
1685117881,2023-05-26 18:18,42.33,996.41,1022.08,213,25.07,11.40,-20,1
1685118181,2023-05-26 18:23,42.30,996.40,1022.07,213,25.06,11.38,-22,1
1685118481,2023-05-26 18:28,42.24,996.42,1022.08,213,25.06,11.36,-20,1
1685118782,2023-05-26 18:33,42.18,996.44,1022.10,213,25.06,11.34,-20,1
1685119082,2023-05-26 18:38,42.17,996.42,1022.08,213,25.04,11.31,-21,1
1685119383,2023-05-26 18:43,42.12,996.39,1022.06,213,25.04,11.30,-20,1
1685119683,2023-05-26 18:48,42.10,996.45,1022.11,213,25.03,11.28,-21,1
1685119983,2023-05-26 18:53,42.08,996.44,1022.11,213,25.03,11.27,-21,1
1685120283,2023-05-26 18:58,42.03,996.51,1022.17,213,25.03,11.26,-21,1
1685120584,2023-05-26 19:03,41.99,996.60,1022.26,213,25.02,11.23,-21,1
1685120884,2023-05-26 19:08,41.95,996.60,1022.26,213,25.01,11.21,-21,1
1685121184,2023-05-26 19:13,41.95,996.58,1022.24,213,25.01,11.21,-21,1
1685121484,2023-05-26 19:18,41.85,996.54,1022.20,213,25.00,11.16,-21,1
1685121785,2023-05-26 19:23,41.82,996.56,1022.22,213,24.99,11.15,-20,1
1685122085,2023-05-26 19:28,41.78,996.57,1022.23,213,24.99,11.13,-21,1
1685122385,2023-05-26 19:33,41.74,996.61,1022.28,213,24.98,11.11,-21,1
1685122686,2023-05-26 19:38,41.71,996.62,1022.29,213,24.97,11.09,-21,1
1685122986,2023-05-26 19:43,41.66,996.68,1022.34,213,24.97,11.07,-21,1
1685123287,2023-05-26 19:48,41.57,996.74,1022.41,213,24.95,11.02,-21,1
1685123587,2023-05-26 19:53,41.52,996.84,1022.50,213,24.95,11.00,-22,1
1685123887,2023-05-26 19:58,41.40,996.93,1022.59,213,24.95,10.96,-21,1
1685124187,2023-05-26 20:03,41.32,996.96,1022.62,213,24.94,10.92,-21,1
1685124487,2023-05-26 20:08,41.23,997.03,1022.69,213,24.93,10.88,-21,1
1685124787,2023-05-26 20:13,41.15,997.05,1022.71,213,24.92,10.84,-20,1
1685125087,2023-05-26 20:18,41.08,997.07,1022.74,213,24.91,10.80,-21,1
1685125388,2023-05-26 20:23,40.94,997.09,1022.75,213,24.89,10.73,-21,1
1685125688,2023-05-26 20:28,40.83,997.16,1022.82,213,24.88,10.68,-19,1
1685125988,2023-05-26 20:33,40.76,997.25,1022.92,213,24.86,10.64,-19,1
1685126288,2023-05-26 20:38,40.51,997.32,1022.98,213,24.86,10.55,-19,1
1685126588,2023-05-26 20:43,40.32,997.35,1023.02,213,24.84,10.46,-20,1
1685126888,2023-05-26 20:48,40.20,997.42,1023.08,213,24.83,10.41,-20,1
1685127188,2023-05-26 20:53,40.12,997.45,1023.11,213,24.81,10.36,-19,1
1685127489,2023-05-26 20:58,40.01,997.49,1023.15,213,24.80,10.31,-20,1
1685127789,2023-05-26 21:03,39.88,997.53,1023.19,213,24.79,10.25,-20,1
1685128089,2023-05-26 21:08,39.65,997.55,1023.21,213,24.78,10.15,-19,1
1685128389,2023-05-26 21:13,39.51,997.61,1023.27,213,24.76,10.09,-20,1
1685128689,2023-05-26 21:18,39.39,997.64,1023.30,213,24.76,10.04,-20,1
1685128990,2023-05-26 21:23,39.17,997.63,1023.29,213,24.74,9.94,-19,1
1685129290,2023-05-26 21:28,39.07,997.67,1023.33,213,24.74,9.90,-19,1
1685129590,2023-05-26 21:33,39.04,997.65,1023.31,213,24.73,9.88,-20,1
1685129891,2023-05-26 21:38,38.90,997.64,1023.30,213,24.72,9.82,-20,1
1685130191,2023-05-26 21:43,38.80,997.65,1023.31,213,24.71,9.77,-20,1
1685130491,2023-05-26 21:48,38.63,997.63,1023.29,213,24.70,9.70,-20,1
1685130791,2023-05-26 21:53,38.62,997.70,1023.36,213,24.69,9.68,-20,1
1685131392,2023-05-26 22:03,38.39,997.76,1023.43,213,24.67,9.58,-19,1
1685131692,2023-05-26 22:08,38.32,997.80,1023.46,213,24.67,9.55,-20,1
1685131992,2023-05-26 22:13,38.29,997.86,1023.52,213,24.66,9.53,-20,1
1685132292,2023-05-26 22:18,38.00,997.86,1023.52,213,24.65,9.41,-20,1
1685132592,2023-05-26 22:23,37.94,997.89,1023.55,213,24.64,9.38,-20,1
1685132892,2023-05-26 22:28,37.88,997.96,1023.62,213,24.64,9.35,-20,1
1685133192,2023-05-26 22:33,37.75,997.99,1023.65,213,24.63,9.29,-20,1
1685133493,2023-05-26 22:38,37.65,998.00,1023.66,213,24.62,9.24,-19,1
1685133793,2023-05-26 22:43,37.54,998.04,1023.70,213,24.61,9.19,-19,1
1685134093,2023-05-26 22:48,37.49,998.09,1023.75,213,24.61,9.17,-18,1
1685134393,2023-05-26 22:53,37.42,998.14,1023.80,213,24.60,9.13,-20,1
1685134993,2023-05-26 23:03,37.43,998.14,1023.80,213,24.59,9.13,-19,1
1685135293,2023-05-26 23:08,37.46,998.12,1023.78,213,24.58,9.13,-20,1
1685135594,2023-05-26 23:13,37.51,998.11,1023.77,213,24.58,9.15,-20,1
1685135894,2023-05-26 23:18,37.50,998.11,1023.77,213,24.57,9.14,-19,1
1685136194,2023-05-26 23:23,37.50,998.14,1023.80,213,24.56,9.13,-19,1
1685136794,2023-05-26 23:33,37.54,998.15,1023.81,213,24.55,9.14,-20,1
1685137095,2023-05-26 23:38,37.60,998.14,1023.80,213,24.54,9.15,-20,1
1685137395,2023-05-26 23:43,37.53,998.14,1023.80,213,24.54,9.12,-19,1
1685137995,2023-05-26 23:53,37.63,998.17,1023.84,213,24.52,9.14,-20,1
1685138295,2023-05-26 23:58,37.64,998.18,1023.84,213,24.52,9.15,-21,1