1685138596,2023-05-27 00:03,37.64,998.19,1023.85,213,24.51,9.14,-20,1
1685138896,2023-05-27 00:08,37.62,998.25,1023.91,213,24.51,9.13,-20,1
1685139196,2023-05-27 00:13,37.64,998.25,1023.91,213,24.50,9.13,-20,1
1685139496,2023-05-27 00:18,37.63,998.28,1023.94,213,24.49,9.12,-20,1
1685139796,2023-05-27 00:23,37.58,998.31,1023.97,213,24.48,9.09,-20,1
1685140097,2023-05-27 00:28,37.66,998.29,1023.96,213,24.48,9.12,-20,1
1685140397,2023-05-27 00:33,37.64,998.27,1023.94,213,24.48,9.11,-18,1
1685140697,2023-05-27 00:38,37.62,998.21,1023.88,213,24.47,9.10,-18,1
1685140997,2023-05-27 00:43,37.62,998.20,1023.86,213,24.46,9.09,-18,1
1685141298,2023-05-27 00:48,37.66,998.23,1023.89,213,24.45,9.09,-21,1
1685141598,2023-05-27 00:53,37.63,998.20,1023.87,213,24.45,9.08,-20,1
1685141898,2023-05-27 00:58,37.68,998.20,1023.87,213,24.44,9.09,-19,1
1685142198,2023-05-27 01:03,37.64,998.26,1023.92,213,24.44,9.08,-21,1
1685142499,2023-05-27 01:08,37.64,998.26,1023.92,213,24.43,9.07,-21,1
1685142799,2023-05-27 01:13,37.63,998.25,1023.91,213,24.42,9.06,-19,1
1685143099,2023-05-27 01:18,37.62,998.26,1023.92,213,24.42,9.05,-18,1
1685143399,2023-05-27 01:23,37.71,998.31,1023.97,213,24.42,9.09,-18,1
1685143700,2023-05-27 01:28,37.63,998.37,1024.03,213,24.42,9.06,-20,1
1685144000,2023-05-27 01:33,37.61,998.39,1024.06,213,24.41,9.04,-21,1
1685144600,2023-05-27 01:43,37.60,998.41,1024.07,213,24.39,9.02,-21,1
1685144900,2023-05-27 01:48,37.63,998.40,1024.06,213,24.39,9.03,-21,1
1685145201,2023-05-27 01:53,37.61,998.43,1024.09,213,24.39,9.02,-21,1
1685145501,2023-05-27 01:58,37.62,998.50,1024.16,213,24.38,9.02,-21,1
1685145801,2023-05-27 02:03,37.59,998.51,1024.17,213,24.38,9.01,-22,1
1685146101,2023-05-27 02:08,37.59,998.49,1024.15,213,24.37,9.00,-21,1
1685146402,2023-05-27 02:13,37.60,998.50,1024.16,213,24.37,9.00,-21,1
1685146702,2023-05-27 02:18,37.57,998.45,1024.12,213,24.36,8.98,-21,1
1685147002,2023-05-27 02:23,37.57,998.36,1024.02,213,24.36,8.98,-21,1
1685147302,2023-05-27 02:28,37.60,998.31,1023.97,213,24.35,8.98,-21,1
1685147603,2023-05-27 02:33,37.60,998.31,1023.98,213,24.34,8.97,-21,1
1685147903,2023-05-27 02:38,37.57,998.33,1023.99,213,24.33,8.95,-21,1
1685148203,2023-05-27 02:43,37.59,998.35,1024.01,213,24.32,8.95,-20,1
1685148503,2023-05-27 02:48,37.59,998.36,1024.03,213,24.32,8.95,-18,1
1685148803,2023-05-27 02:53,37.57,998.38,1024.04,213,24.32,8.94,-20,1
1685149104,2023-05-27 02:58,37.57,998.51,1024.17,213,24.31,8.93,-18,1
1685149404,2023-05-27 03:03,37.54,998.60,1024.26,213,24.31,8.92,-20,1
1685149704,2023-05-27 03:08,37.54,998.66,1024.32,213,24.30,8.92,-19,1
1685150004,2023-05-27 03:13,37.54,998.64,1024.30,213,24.30,8.92,-19,1
1685150304,2023-05-27 03:18,37.53,998.64,1024.30,213,24.30,8.91,-19,1
1685150605,2023-05-27 03:23,37.50,998.62,1024.28,213,24.29,8.89,-19,1
1685150905,2023-05-27 03:28,37.49,998.62,1024.28,213,24.28,8.88,-18,1
1685151205,2023-05-27 03:33,37.50,998.60,1024.26,213,24.27,8.87,-19,1
1685151505,2023-05-27 03:38,37.49,998.62,1024.29,213,24.27,8.87,-19,1
1685151806,2023-05-27 03:43,37.47,998.65,1024.31,213,24.27,8.86,-19,1
1685152106,2023-05-27 03:48,37.46,998.71,1024.37,213,24.26,8.85,-19,1
1685152406,2023-05-27 03:53,37.45,998.68,1024.35,213,24.26,8.84,-19,1
1685152706,2023-05-27 03:58,37.44,998.68,1024.34,213,24.25,8.83,-19,1
1685153006,2023-05-27 04:03,37.44,998.76,1024.42,213,24.25,8.83,-19,1
1685153307,2023-05-27 04:08,37.41,998.78,1024.44,213,24.25,8.82,-19,1
1685153907,2023-05-27 04:18,37.39,998.82,1024.48,213,24.23,8.79,-19,1
1685154207,2023-05-27 04:23,37.38,998.85,1024.51,213,24.23,8.79,-19,1
1685154507,2023-05-27 04:28,37.37,998.90,1024.56,213,24.23,8.78,-20,1
1685154808,2023-05-27 04:33,37.33,998.92,1024.59,213,24.23,8.77,-19,1
1685155108,2023-05-27 04:38,37.33,999.02,1024.68,213,24.23,8.77,-19,1
1685155408,2023-05-27 04:43,37.34,999.04,1024.71,213,24.22,8.77,-19,1
1685155708,2023-05-27 04:48,37.30,999.17,1024.83,213,24.22,8.75,-20,1
1685156009,2023-05-27 04:53,37.30,999.18,1024.84,213,24.21,8.74,-19,1
1685156309,2023-05-27 04:58,37.26,999.28,1024.94,213,24.21,8.72,-19,1
1685156609,2023-05-27 05:03,37.26,999.30,1024.96,213,24.22,8.73,-19,1
1685156909,2023-05-27 05:08,37.20,999.33,1025.00,213,24.23,8.72,-20,1
1685157209,2023-05-27 05:13,37.17,999.38,1025.04,213,24.23,8.71,-20,1
1685157510,2023-05-27 05:18,37.15,999.49,1025.15,213,24.23,8.70,-19,1
1685157810,2023-05-27 05:23,37.15,999.53,1025.20,213,24.23,8.70,-19,1
1685158110,2023-05-27 05:28,37.12,999.58,1025.24,213,24.24,8.69,-19,1
1685158410,2023-05-27 05:33,37.06,999.55,1025.21,213,24.25,8.68,-19,1
1685158711,2023-05-27 05:38,37.02,999.58,1025.24,213,24.27,8.68,-20,1
1685159011,2023-05-27 05:43,36.95,999.57,1025.23,213,24.31,8.69,-19,1
1685159311,2023-05-27 05:48,36.77,999.61,1025.27,213,24.39,8.69,-19,1
1685159611,2023-05-27 05:53,36.57,999.60,1025.26,213,24.49,8.70,-19,1
1685159911,2023-05-27 05:58,36.35,999.66,1025.32,213,24.61,8.71,-19,1
1685160212,2023-05-27 06:03,36.23,999.70,1025.36,213,24.72,8.76,-19,1
1685160512,2023-05-27 06:08,36.01,999.77,1025.43,213,24.82,8.76,-19,1
1685160812,2023-05-27 06:13,35.91,999.83,1025.49,213,24.94,8.82,-19,1
1685161112,2023-05-27 06:18,35.61,999.89,1025.56,213,25.07,8.81,-19,1
1685161412,2023-05-27 06:23,35.26,999.89,1025.55,213,25.21,8.79,-19,1
1685161713,2023-05-27 06:28,35.06,999.90,1025.56,213,25.32,8.80,-20,1
1685162313,2023-05-27 06:38,34.81,999.94,1025.60,213,25.53,8.88,-19,1
1685162613,2023-05-27 06:43,34.54,999.98,1025.64,213,25.59,8.82,-19,1
1685162914,2023-05-27 06:48,34.53,1000.03,1025.69,213,25.67,8.88,-20,1
1685163214,2023-05-27 06:53,34.27,1000.03,1025.70,213,25.75,8.84,-19,1
1685163514,2023-05-27 06:58,34.16,1000.05,1025.72,213,25.86,8.90,-20,1
1685163814,2023-05-27 07:03,34.01,1000.05,1025.71,213,25.95,8.91,-20,1
1685164115,2023-05-27 07:08,33.71,1000.01,1025.67,213,26.05,8.86,-20,1
1685164415,2023-05-27 07:13,33.66,1000.05,1025.72,213,26.15,8.93,-19,1
1685164715,2023-05-27 07:18,33.34,1000.08,1025.74,213,26.22,8.85,-19,1
1685165015,2023-05-27 07:23,33.22,1000.06,1025.73,213,26.30,8.86,-19,1
1685165316,2023-05-27 07:28,32.90,999.97,1025.63,213,26.35,8.77,-19,1
1685165616,2023-05-27 07:33,32.83,999.96,1025.62,213,26.39,8.77,-20,1
1685165916,2023-05-27 07:38,32.92,1000.01,1025.67,213,26.45,8.86,-19,1
1685166216,2023-05-27 07:43,32.74,999.99,1025.66,213,26.51,8.83,-19,1
1685166517,2023-05-27 07:48,32.63,1000.01,1025.67,213,26.60,8.86,-19,1
1685166817,2023-05-27 07:53,32.71,1000.03,1025.70,213,26.66,8.95,-20,1
1685167117,2023-05-27 07:58,32.58,1000.03,1025.69,213,26.71,8.94,-20,1
1685167417,2023-05-27 08:03,32.43,1000.04,1025.70,213,26.77,8.92,-20,1
1685167718,2023-05-27 08:08,32.44,1000.06,1025.73,213,26.83,8.98,-19,1
1685168018,2023-05-27 08:13,32.32,1000.04,1025.70,213,26.87,8.96,-19,1
1685168318,2023-05-27 08:18,32.25,999.99,1025.65,213,26.93,8.97,-19,1
1685168618,2023-05-27 08:23,32.24,1000.02,1025.69,213,27.00,9.03,-21,1
1685168919,2023-05-27 08:28,32.07,1000.06,1025.73,213,27.06,9.01,-18,1
1685169219,2023-05-27 08:33,32.08,1000.08,1025.74,213,27.09,9.04,-19,1
1685169519,2023-05-27 08:38,31.99,1000.12,1025.78,213,27.15,9.05,-19,1
1685169820,2023-05-27 08:43,31.90,1000.11,1025.77,213,27.21,9.06,-19,1
1685170120,2023-05-27 08:48,31.83,1000.14,1025.80,213,27.26,9.07,-19,1
1685170420,2023-05-27 08:53,31.75,1000.09,1025.75,213,27.30,9.06,-19,1
1685170720,2023-05-27 08:58,31.70,1000.06,1025.73,213,27.34,9.08,-19,1
1685171021,2023-05-27 09:03,31.64,1000.04,1025.70,213,27.38,9.08,-19,1
1685171321,2023-05-27 09:08,31.55,1000.00,1025.67,213,27.43,9.08,-19,1
1685171621,2023-05-27 09:13,31.52,1000.09,1025.75,213,27.47,9.10,-19,1
1685171921,2023-05-27 09:18,31.35,1000.14,1025.80,213,27.51,9.06,-20,1
1685172222,2023-05-27 09:23,31.36,1000.12,1025.79,213,27.54,9.09,-19,1
1685172522,2023-05-27 09:28,31.34,1000.08,1025.74,213,27.57,9.11,-19,1
1685172823,2023-05-27 09:33,31.33,1000.07,1025.74,213,27.59,9.12,-19,1
1685173123,2023-05-27 09:38,31.24,1000.08,1025.74,213,27.62,9.10,-19,1
1685173423,2023-05-27 09:43,31.17,1000.10,1025.77,213,27.64,9.09,-19,1
1685173723,2023-05-27 09:48,31.13,1000.11,1025.77,213,27.67,9.10,-19,1
1685174024,2023-05-27 09:53,31.06,1000.11,1025.77,213,27.70,9.09,-19,1
1685174324,2023-05-27 09:58,31.02,1000.04,1025.70,213,27.71,9.08,-19,1
1685174624,2023-05-27 10:03,31.12,1000.03,1025.69,213,27.73,9.14,-20,1
1685174925,2023-05-27 10:08,31.06,1000.02,1025.68,213,27.75,9.13,-19,1
1685175225,2023-05-27 10:13,31.10,1000.00,1025.66,213,27.78,9.18,-19,1
1685175525,2023-05-27 10:18,30.97,1000.01,1025.67,213,27.80,9.13,-20,1
1685175826,2023-05-27 10:23,31.09,1000.02,1025.69,213,27.80,9.19,-20,1
1685176126,2023-05-27 10:28,31.12,1000.02,1025.69,213,27.83,9.23,-20,1
1685176426,2023-05-27 10:33,31.09,999.98,1025.65,213,27.80,9.19,-19,1
1685176727,2023-05-27 10:38,31.14,1000.03,1025.69,213,27.80,9.21,-20,1
1685177027,2023-05-27 10:43,31.12,999.96,1025.62,213,27.80,9.20,-20,1
1685177327,2023-05-27 10:48,31.11,999.92,1025.58,213,27.80,9.20,-19,1
1685177628,2023-05-27 10:53,31.13,999.88,1025.55,213,27.79,9.20,-19,1
1685177928,2023-05-27 10:58,31.21,999.86,1025.52,213,27.78,9.23,-20,1
1685178228,2023-05-27 11:03,31.22,999.83,1025.50,213,27.77,9.22,-19,1
1685178529,2023-05-27 11:08,31.23,999.75,1025.42,213,27.76,9.22,-21,1
1685178829,2023-05-27 11:13,31.32,999.72,1025.38,213,27.73,9.24,-19,1
1685179129,2023-05-27 11:18,31.32,999.67,1025.33,213,27.71,9.22,-20,1
1685179430,2023-05-27 11:23,31.38,999.59,1025.26,213,27.69,9.23,-20,1
1685179730,2023-05-27 11:28,31.45,999.53,1025.20,213,27.65,9.23,-20,1
1685180030,2023-05-27 11:33,31.53,999.52,1025.18,213,27.59,9.21,-20,1
1685180331,2023-05-27 11:38,31.56,999.49,1025.15,213,27.58,9.22,-19,1
1685180631,2023-05-27 11:43,31.63,999.41,1025.08,213,27.55,9.23,-20,1
1685180931,2023-05-27 11:48,31.71,999.38,1025.04,213,27.50,9.22,-20,1
1685181232,2023-05-27 11:53,31.78,999.46,1025.12,213,27.45,9.21,-20,1
1685181532,2023-05-27 11:58,31.87,999.45,1025.11,213,27.40,9.21,-20,1
1685181833,2023-05-27 12:03,31.92,999.48,1025.15,213,27.34,9.18,-19,1
1685182133,2023-05-27 12:08,32.01,999.45,1025.11,213,27.29,9.18,-19,1
1685182433,2023-05-27 12:13,32.11,999.40,1025.07,213,27.23,9.17,-19,1
1685182733,2023-05-27 12:18,32.18,999.33,1024.99,213,27.17,9.15,-19,1
1685183034,2023-05-27 12:23,32.29,999.32,1024.98,213,27.10,9.14,-19,1
1685183334,2023-05-27 12:28,32.36,999.32,1024.99,213,27.05,9.13,-19,1
1685183635,2023-05-27 12:33,32.43,999.33,1024.99,213,26.99,9.11,-19,1
1685183935,2023-05-27 12:38,32.53,999.29,1024.96,213,26.92,9.10,-20,1
1685184235,2023-05-27 12:43,32.66,999.32,1024.98,213,26.85,9.09,-19,1
1685184536,2023-05-27 12:48,32.72,999.24,1024.90,213,26.81,9.08,-20,1
1685184836,2023-05-27 12:53,32.77,999.19,1024.85,213,26.75,9.06,-20,1
1685185136,2023-05-27 12:58,32.86,999.14,1024.80,213,26.70,9.05,-20,1
1685185437,2023-05-27 13:03,32.91,999.19,1024.85,213,26.65,9.03,-20,1
1685185737,2023-05-27 13:08,32.99,999.12,1024.78,213,26.60,9.02,-20,1
1685186037,2023-05-27 13:13,33.03,999.08,1024.75,213,26.56,9.01,-20,1
1685186338,2023-05-27 13:18,33.10,999.05,1024.72,213,26.52,9.00,-20,1
1685186638,2023-05-27 13:23,33.10,999.06,1024.72,213,26.49,8.98,-20,1
1685186939,2023-05-27 13:28,33.19,999.07,1024.73,213,26.45,8.98,-20,1
1685187239,2023-05-27 13:33,33.19,999.06,1024.72,213,26.42,8.96,-20,1
1685187539,2023-05-27 13:38,33.21,999.05,1024.72,213,26.38,8.93,-20,1
1685187840,2023-05-27 13:44,33.09,999.05,1024.71,213,26.36,8.86,-20,1
1685188140,2023-05-27 13:49,33.17,999.11,1024.77,213,26.33,8.87,-20,1
1685188440,2023-05-27 13:54,33.15,999.04,1024.70,213,26.30,8.83,-21,1
1685188741,2023-05-27 13:59,33.12,998.96,1024.62,213,26.28,8.80,-20,1
1685189041,2023-05-27 14:04,33.20,998.98,1024.64,213,26.25,8.81,-20,1
1685189341,2023-05-27 14:09,33.19,998.99,1024.66,213,26.23,8.79,-20,1
1685189642,2023-05-27 14:14,32.60,998.96,1024.62,213,26.20,8.50,-21,1
1685189942,2023-05-27 14:19,32.71,998.91,1024.58,213,26.18,8.53,-20,1
1685190242,2023-05-27 14:24,32.85,998.87,1024.53,213,26.17,8.59,-20,1
1685190543,2023-05-27 14:29,32.93,998.89,1024.56,213,26.14,8.60,-20,1
1685190843,2023-05-27 14:34,32.79,998.79,1024.45,213,26.12,8.52,-20,1
1685191143,2023-05-27 14:39,32.79,998.77,1024.43,213,26.11,8.51,-20,1
1685191444,2023-05-27 14:44,32.66,998.78,1024.45,213,26.09,8.43,-20,1
1685191744,2023-05-27 14:49,33.00,998.68,1024.34,213,26.08,8.57,-20,1
1685192044,2023-05-27 14:54,33.05,998.72,1024.39,213,26.07,8.59,-21,1
1685192345,2023-05-27 14:59,32.89,998.80,1024.46,213,26.03,8.48,-22,1
1685192645,2023-05-27 15:04,32.83,998.71,1024.37,213,26.02,8.45,-21,1
1685192945,2023-05-27 15:09,32.84,998.70,1024.36,213,26.00,8.43,-21,1
1685193246,2023-05-27 15:14,32.89,998.61,1024.27,213,25.99,8.45,-21,1
1685193546,2023-05-27 15:19,32.92,998.48,1024.14,213,25.97,8.44,-20,1
1685193846,2023-05-27 15:24,32.86,998.42,1024.09,213,25.96,8.41,-21,1
1685194146,2023-05-27 15:29,32.87,998.42,1024.09,213,25.95,8.40,-21,1
1685194446,2023-05-27 15:34,33.00,998.35,1024.01,213,25.93,8.44,-20,1
1685194746,2023-05-27 15:39,32.96,998.47,1024.13,213,25.91,8.41,-19,1
1685195347,2023-05-27 15:49,32.98,998.32,1023.98,213,25.89,8.40,-18,1
1685195647,2023-05-27 15:54,32.98,998.28,1023.94,213,25.86,8.37,-19,1
1685195947,2023-05-27 15:59,33.05,998.21,1023.87,213,25.85,8.39,-19,1
1685196247,2023-05-27 16:04,33.21,998.14,1023.80,213,25.84,8.46,-19,1
1685196547,2023-05-27 16:09,33.07,998.14,1023.81,213,25.82,8.38,-20,1
1685196848,2023-05-27 16:14,33.21,998.03,1023.69,213,25.80,8.43,-20,1
1685197148,2023-05-27 16:19,33.06,998.04,1023.70,213,25.79,8.35,-20,1
1685197448,2023-05-27 16:24,33.23,998.07,1023.74,213,25.78,8.42,-20,1
1685197748,2023-05-27 16:29,33.18,998.06,1023.73,213,25.77,8.38,-19,1
1685198048,2023-05-27 16:34,33.07,998.01,1023.68,213,25.75,8.32,-20,1
1685198349,2023-05-27 16:39,33.20,997.95,1023.62,213,25.75,8.38,-21,1
1685198649,2023-05-27 16:44,33.21,997.93,1023.59,213,25.74,8.37,-20,1
1685199850,2023-05-27 17:04,33.26,997.68,1023.34,213,25.69,8.35,-20,1
1685200150,2023-05-27 17:09,33.31,997.62,1023.28,213,25.68,8.36,-23,1
1685200450,2023-05-27 17:14,33.31,997.57,1023.23,213,25.68,8.36,-20,1
1685200751,2023-05-27 17:19,33.43,997.53,1023.19,213,25.67,8.41,-20,1
1685201051,2023-05-27 17:24,33.29,997.52,1023.18,213,25.65,8.33,-19,1
1685201351,2023-05-27 17:29,33.30,997.49,1023.15,213,25.65,8.34,-20,1
1685201651,2023-05-27 17:34,33.39,997.53,1023.19,213,25.64,8.37,-20,1
1685201951,2023-05-27 17:39,33.32,997.50,1023.16,213,25.63,8.32,-20,1
1685202552,2023-05-27 17:49,33.43,997.48,1023.14,213,25.61,8.35,-19,1
1685202852,2023-05-27 17:54,33.45,997.44,1023.10,213,25.61,8.36,-20,1
1685203152,2023-05-27 17:59,33.39,997.42,1023.09,213,25.59,8.32,-20,1
1685203452,2023-05-27 18:04,33.35,997.39,1023.05,213,25.59,8.30,-20,1
1685203752,2023-05-27 18:09,33.38,997.35,1023.02,213,25.58,8.31,-20,1
1685204052,2023-05-27 18:14,33.38,997.31,1022.97,213,25.57,8.30,-20,1
1685204353,2023-05-27 18:19,33.42,997.30,1022.96,213,25.56,8.31,-20,1
1685204653,2023-05-27 18:24,33.47,997.29,1022.95,213,25.54,8.31,-20,1
1685204953,2023-05-27 18:29,33.43,997.21,1022.87,213,25.54,8.30,-20,1
1685205253,2023-05-27 18:34,33.51,997.25,1022.91,213,25.53,8.32,-20,1
1685205554,2023-05-27 18:39,33.50,997.17,1022.84,213,25.52,8.31,-19,1
1685205854,2023-05-27 18:44,33.46,997.15,1022.81,213,25.51,8.28,-20,1
1685206454,2023-05-27 18:54,33.52,997.16,1022.82,213,25.49,8.29,-19,1
1685206755,2023-05-27 18:59,33.58,997.20,1022.87,213,25.48,8.31,-19,1
1685207055,2023-05-27 19:04,33.60,997.20,1022.86,213,25.47,8.31,-19,1
1685207355,2023-05-27 19:09,33.59,997.19,1022.86,213,25.46,8.29,-19,1
1685207655,2023-05-27 19:14,33.61,997.19,1022.86,213,25.44,8.29,-20,1
1685208559,2023-05-27 19:29,33.66,997.23,1022.89,213,25.42,8.29,-20,1
1685208859,2023-05-27 19:34,33.71,997.25,1022.91,213,25.40,8.29,-19,1
1685209463,2023-05-27 19:44,33.72,997.30,1022.97,213,25.37,8.27,-20,1
1685209763,2023-05-27 19:49,33.79,997.30,1022.96,213,25.36,8.29,-20,1
1685210063,2023-05-27 19:54,33.78,997.35,1023.02,213,25.35,8.28,-19,1
1685210363,2023-05-27 19:59,33.79,997.39,1023.05,213,25.35,8.29,-20,1
1685210664,2023-05-27 20:04,33.79,997.37,1023.03,213,25.35,8.29,-20,1
1685210964,2023-05-27 20:09,33.80,997.39,1023.06,213,25.33,8.27,-19,1
1685211264,2023-05-27 20:14,33.86,997.45,1023.11,213,25.31,8.28,-20,1
1685211564,2023-05-27 20:19,33.89,997.48,1023.15,213,25.29,8.28,-20,1
1685211865,2023-05-27 20:24,33.94,997.50,1023.16,213,25.28,8.29,-20,1
1685212766,2023-05-27 20:39,34.06,997.55,1023.21,213,25.22,8.29,-21,1
1685213066,2023-05-27 20:44,34.07,997.67,1023.33,213,25.22,8.29,-21,1
1685213366,2023-05-27 20:49,34.11,997.75,1023.41,213,25.19,8.29,-20,1
1685213667,2023-05-27 20:54,34.15,997.81,1023.47,213,25.18,8.29,-21,1
1685213967,2023-05-27 20:59,34.18,997.85,1023.52,213,25.16,8.29,-20,1
1685214267,2023-05-27 21:04,34.21,997.89,1023.55,213,25.14,8.28,-21,1
1685214567,2023-05-27 21:09,34.25,997.87,1023.54,213,25.13,8.29,-20,1
1685214868,2023-05-27 21:14,34.28,997.86,1023.52,213,25.12,8.30,-20,1
1685215168,2023-05-27 21:19,34.30,997.87,1023.54,213,25.11,8.30,-21,1
1685215468,2023-05-27 21:24,34.33,997.90,1023.56,213,25.09,8.29,-21,1
1685215768,2023-05-27 21:29,34.37,997.94,1023.60,213,25.08,8.30,-20,1
1685216069,2023-05-27 21:34,34.39,997.97,1023.63,213,25.07,8.30,-21,1
1685216369,2023-05-27 21:39,34.41,997.97,1023.63,213,25.06,8.30,-21,1
1685216669,2023-05-27 21:44,34.47,997.99,1023.66,213,25.05,8.31,-21,1
1685216969,2023-05-27 21:49,34.48,997.98,1023.64,213,25.04,8.31,-20,1
1685217270,2023-05-27 21:54,34.50,997.96,1023.63,213,25.03,8.31,-21,1
1685217870,2023-05-27 22:04,34.54,997.93,1023.59,213,25.01,8.31,-21,1
1685218170,2023-05-27 22:09,34.58,997.93,1023.59,213,25.00,8.32,-22,1
1685218471,2023-05-27 22:14,34.60,997.91,1023.57,213,25.00,8.33,-21,1
1685218771,2023-05-27 22:19,34.63,997.90,1023.56,213,24.99,8.33,-19,1
1685219071,2023-05-27 22:24,34.63,997.92,1023.59,213,24.98,8.32,-20,1
1685219372,2023-05-27 22:29,34.65,997.97,1023.63,213,24.98,8.33,-20,1
1685219672,2023-05-27 22:34,34.68,997.92,1023.59,213,24.96,8.32,-20,1
1685219972,2023-05-27 22:39,34.69,997.99,1023.65,213,24.96,8.33,-19,1
1685220273,2023-05-27 22:44,34.71,997.97,1023.64,213,24.95,8.33,-20,1
1685220873,2023-05-27 22:54,34.74,997.91,1023.58,213,24.93,8.33,-20,1
1685221173,2023-05-27 22:59,34.76,997.96,1023.62,213,24.93,8.34,-20,1
1685221474,2023-05-27 23:04,34.77,997.90,1023.56,213,24.91,8.32,-20,1
1685221774,2023-05-27 23:09,34.79,997.93,1023.59,213,24.91,8.33,-19,1
1685222074,2023-05-27 23:14,34.80,997.93,1023.59,213,24.90,8.32,-20,1
1685222374,2023-05-27 23:19,34.79,997.89,1023.55,213,24.89,8.31,-21,1
1685222674,2023-05-27 23:24,34.79,997.92,1023.58,213,24.88,8.31,-20,1
1685222975,2023-05-27 23:29,34.82,997.94,1023.60,213,24.87,8.31,-19,1
1685223275,2023-05-27 23:34,34.82,997.96,1023.62,213,24.85,8.29,-19,1
1685223575,2023-05-27 23:39,34.83,997.96,1023.62,213,24.84,8.28,-20,1
1685223875,2023-05-27 23:44,34.78,997.94,1023.60,213,24.83,8.25,-20,1
1685224176,2023-05-27 23:49,34.81,997.96,1023.62,213,24.83,8.27,-21,1
1685224476,2023-05-27 23:54,34.80,997.88,1023.55,213,24.82,8.25,-20,1
1685224776,2023-05-27 23:59,34.79,997.88,1023.55,213,24.81,8.24,-20,1