1685225076,2023-05-28 00:04,34.80,997.90,1023.57,213,24.80,8.24,-20,1
1685225377,2023-05-28 00:09,34.78,997.87,1023.54,213,24.79,8.22,-19,1
1685225677,2023-05-28 00:14,34.76,997.88,1023.54,213,24.78,8.20,-20,1
1685225977,2023-05-28 00:19,34.76,997.84,1023.50,213,24.77,8.19,-20,1
1685226277,2023-05-28 00:24,34.76,997.86,1023.52,213,24.76,8.19,-20,1
1685226878,2023-05-28 00:34,34.75,997.77,1023.43,213,24.74,8.16,-19,1
1685227478,2023-05-28 00:44,34.74,997.64,1023.31,213,24.72,8.14,-19,1
1685227779,2023-05-28 00:49,34.75,997.64,1023.30,213,24.72,8.14,-20,1
1685228079,2023-05-28 00:54,34.72,997.58,1023.24,213,24.71,8.13,-21,1
1685228379,2023-05-28 00:59,34.71,997.60,1023.26,213,24.70,8.11,-20,1
1685228679,2023-05-28 01:04,34.70,997.56,1023.22,213,24.69,8.10,-20,1
1685228979,2023-05-28 01:09,34.69,997.50,1023.16,213,24.68,8.08,-20,1
1685229280,2023-05-28 01:14,34.71,997.51,1023.18,213,24.67,8.08,-20,1
1685229580,2023-05-28 01:19,34.72,997.47,1023.14,213,24.66,8.08,-19,1
1685229880,2023-05-28 01:24,34.73,997.47,1023.13,213,24.65,8.08,-20,1
1685230180,2023-05-28 01:29,34.74,997.42,1023.08,213,24.63,8.06,-20,1
1685230481,2023-05-28 01:34,34.71,997.44,1023.10,213,24.63,8.05,-21,1
1685230781,2023-05-28 01:39,34.72,997.36,1023.03,213,24.62,8.04,-20,1
1685231081,2023-05-28 01:44,34.74,997.34,1023.00,213,24.61,8.04,-20,1
1685231381,2023-05-28 01:49,34.73,997.30,1022.96,213,24.60,8.03,-20,1
1685231682,2023-05-28 01:54,34.72,997.24,1022.90,213,24.59,8.02,-20,1
1685231982,2023-05-28 01:59,34.73,997.24,1022.91,213,24.58,8.01,-21,1
1685232282,2023-05-28 02:04,34.70,997.23,1022.89,213,24.57,7.99,-20,1
1685232582,2023-05-28 02:09,34.75,997.22,1022.88,213,24.57,8.01,-20,1
1685232882,2023-05-28 02:14,34.72,997.21,1022.87,213,24.56,7.99,-20,1
1685233183,2023-05-28 02:19,34.75,997.14,1022.80,213,24.55,7.99,-20,1
1685233483,2023-05-28 02:24,34.76,997.08,1022.74,213,24.53,7.98,-21,1
1685233783,2023-05-28 02:29,34.75,997.03,1022.69,213,24.52,7.97,-20,1
1685234083,2023-05-28 02:34,34.70,997.02,1022.68,213,24.51,7.94,-18,1
1685234384,2023-05-28 02:39,34.75,996.99,1022.65,213,24.49,7.94,-19,1
1685234684,2023-05-28 02:44,34.73,996.90,1022.57,213,24.48,7.93,-20,1
1685234984,2023-05-28 02:49,34.75,996.86,1022.53,213,24.48,7.94,-21,1
1685235284,2023-05-28 02:54,34.77,996.83,1022.49,213,24.47,7.94,-20,1
1685235585,2023-05-28 02:59,34.72,996.76,1022.42,213,24.46,7.90,-20,1
1685235885,2023-05-28 03:04,34.77,996.74,1022.41,213,24.45,7.92,-20,1
1685236185,2023-05-28 03:09,34.67,996.70,1022.36,213,24.44,7.87,-20,1
1685236485,2023-05-28 03:14,34.67,996.68,1022.35,213,24.44,7.86,-20,1
1685236785,2023-05-28 03:19,34.67,996.68,1022.34,213,24.43,7.86,-20,1
1685237086,2023-05-28 03:24,34.74,996.67,1022.34,213,24.43,7.88,-19,1
1685237386,2023-05-28 03:29,34.67,996.65,1022.31,213,24.42,7.85,-20,1
1685237686,2023-05-28 03:34,34.66,996.63,1022.30,213,24.41,7.83,-20,1
1685237986,2023-05-28 03:39,34.64,996.58,1022.25,213,24.40,7.82,-19,1
1685238287,2023-05-28 03:44,34.62,996.59,1022.26,213,24.40,7.81,-20,1
1685238587,2023-05-28 03:49,34.61,996.57,1022.23,213,24.39,7.80,-20,1
1685238887,2023-05-28 03:54,34.63,996.54,1022.20,213,24.38,7.80,-20,1
1685239187,2023-05-28 03:59,34.62,996.50,1022.16,213,24.37,7.78,-20,1
1685239487,2023-05-28 04:04,34.60,996.54,1022.20,213,24.36,7.76,-20,1
1685239788,2023-05-28 04:09,34.56,996.53,1022.19,213,24.36,7.75,-20,1
1685240088,2023-05-28 04:14,34.61,996.50,1022.17,213,24.36,7.77,-19,1
1685240388,2023-05-28 04:19,34.63,996.52,1022.18,213,24.35,7.77,-20,1
1685240688,2023-05-28 04:24,34.59,996.51,1022.18,213,24.34,7.74,-19,1
1685240988,2023-05-28 04:29,34.57,996.54,1022.20,213,24.33,7.73,-20,1
1685241589,2023-05-28 04:39,34.52,996.48,1022.14,213,24.32,7.70,-20,1
1685241889,2023-05-28 04:44,34.52,996.48,1022.15,213,24.32,7.70,-20,1
1685242189,2023-05-28 04:49,34.51,996.46,1022.12,213,24.31,7.68,-20,1
1685242490,2023-05-28 04:54,34.44,996.42,1022.08,213,24.31,7.65,-20,1
1685242790,2023-05-28 04:59,34.50,996.40,1022.06,213,24.31,7.68,-19,1
1685243090,2023-05-28 05:04,34.46,996.41,1022.07,213,24.30,7.65,-19,1
1685243390,2023-05-28 05:09,34.36,996.40,1022.06,213,24.30,7.61,-20,1
1685243690,2023-05-28 05:14,34.35,996.38,1022.04,213,24.31,7.62,-20,1
1685244291,2023-05-28 05:24,34.29,996.33,1021.99,213,24.33,7.61,-20,1
1685244591,2023-05-28 05:29,34.26,996.34,1022.00,213,24.33,7.60,-20,1
1685244891,2023-05-28 05:34,34.18,996.32,1021.98,213,24.34,7.57,-20,1
1685245192,2023-05-28 05:39,34.17,996.27,1021.93,213,24.36,7.58,-19,1
1685245492,2023-05-28 05:44,33.98,996.30,1021.97,213,24.43,7.56,-20,1
1685245792,2023-05-28 05:49,33.73,996.24,1021.90,213,24.55,7.56,-20,1
1685246092,2023-05-28 05:54,33.65,996.24,1021.90,213,24.67,7.63,-19,1
1685246393,2023-05-28 05:59,33.58,996.26,1021.92,213,24.79,7.70,-21,1
1685246693,2023-05-28 06:04,33.24,996.23,1021.89,213,24.93,7.68,-20,1
1685246993,2023-05-28 06:09,32.95,996.20,1021.86,213,25.07,7.67,-20,1
1685247293,2023-05-28 06:14,32.71,996.23,1021.89,213,25.20,7.68,-20,1
1685247593,2023-05-28 06:19,32.37,996.26,1021.93,213,25.36,7.66,-20,1
1685247894,2023-05-28 06:24,32.20,996.25,1021.91,213,25.47,7.68,-20,1
1685248194,2023-05-28 06:29,32.04,996.24,1021.90,213,25.59,7.71,-20,1
1685248494,2023-05-28 06:34,31.76,996.24,1021.91,213,25.72,7.70,-20,1
1685248794,2023-05-28 06:39,31.54,996.28,1021.94,213,25.83,7.69,-20,1
1685249094,2023-05-28 06:44,31.34,996.30,1021.96,213,25.94,7.69,-20,1
1685249695,2023-05-28 06:54,30.94,996.22,1021.89,213,26.12,7.66,-20,1
1685249995,2023-05-28 06:59,30.80,996.30,1021.97,213,26.23,7.69,-19,1
1685250295,2023-05-28 07:04,30.57,996.30,1021.96,213,26.32,7.66,-20,1
1685250596,2023-05-28 07:09,30.52,996.33,1022.00,213,26.38,7.68,-19,1
1685250896,2023-05-28 07:14,30.26,996.28,1021.94,213,26.46,7.63,-20,1
1685251196,2023-05-28 07:19,30.26,996.32,1021.99,213,26.52,7.68,-20,1
1685251496,2023-05-28 07:24,29.98,996.33,1021.99,213,26.59,7.61,-20,1
1685251797,2023-05-28 07:29,29.71,996.33,1021.99,213,26.62,7.50,-20,1
1685252097,2023-05-28 07:34,29.78,996.27,1021.93,213,26.66,7.57,-20,1
1685252397,2023-05-28 07:39,29.71,996.22,1021.88,213,26.70,7.57,-20,1
1685252697,2023-05-28 07:44,29.57,996.21,1021.87,213,26.71,7.51,-20,1
1685252998,2023-05-28 07:49,29.63,996.19,1021.85,213,26.74,7.56,-20,1
1685253298,2023-05-28 07:54,29.65,996.18,1021.84,213,26.79,7.62,-20,1
1685253598,2023-05-28 07:59,29.50,996.18,1021.84,213,26.86,7.60,-19,1
1685253898,2023-05-28 08:04,29.47,996.18,1021.84,213,26.92,7.64,-20,1
1685254199,2023-05-28 08:09,29.48,996.17,1021.83,213,26.99,7.71,-20,1
1685254499,2023-05-28 08:14,29.44,996.21,1021.87,213,27.00,7.69,-20,1
1685254799,2023-05-28 08:19,29.21,996.18,1021.85,213,27.06,7.63,-20,1
1685255099,2023-05-28 08:24,29.23,996.14,1021.80,213,27.09,7.66,-20,1
1685255399,2023-05-28 08:29,29.23,996.16,1021.82,213,27.16,7.73,-25,1
1685255700,2023-05-28 08:35,29.15,996.18,1021.84,213,27.21,7.73,-20,1
1685256000,2023-05-28 08:40,29.16,996.10,1021.76,213,27.26,7.77,-19,1
1685256300,2023-05-28 08:45,29.09,996.10,1021.76,213,27.32,7.79,-20,1
1685256600,2023-05-28 08:50,28.98,996.10,1021.77,213,27.37,7.78,-20,1
1685257200,2023-05-28 09:00,28.90,996.08,1021.74,213,27.48,7.83,-20,1
1685257500,2023-05-28 09:05,28.90,996.05,1021.71,213,27.52,7.87,-24,1
1685257801,2023-05-28 09:10,28.85,996.02,1021.69,213,27.56,7.88,-20,1
1685258101,2023-05-28 09:15,28.74,995.98,1021.64,213,27.61,7.87,-20,1
1685258401,2023-05-28 09:20,28.71,995.97,1021.64,213,27.64,7.88,-20,1
1685259002,2023-05-28 09:30,28.62,995.91,1021.57,213,27.72,7.90,-20,1
1685259302,2023-05-28 09:35,28.56,995.87,1021.53,213,27.75,7.89,-20,1
1685259602,2023-05-28 09:40,28.54,995.85,1021.51,213,27.77,7.90,-20,1
1685259903,2023-05-28 09:45,28.55,995.81,1021.47,213,27.79,7.92,-20,1
1685260203,2023-05-28 09:50,28.61,995.77,1021.43,213,27.79,7.95,-20,1
1685260503,2023-05-28 09:55,28.53,995.78,1021.44,213,27.81,7.93,-20,1
1685260804,2023-05-28 10:00,28.55,995.74,1021.40,213,27.80,7.93,-20,1
1685261104,2023-05-28 10:05,28.55,995.70,1021.36,213,27.81,7.94,-20,1
1685261404,2023-05-28 10:10,28.46,995.68,1021.34,213,27.85,7.93,-19,1
1685261704,2023-05-28 10:15,28.55,995.61,1021.27,213,27.85,7.97,-20,1
1685262005,2023-05-28 10:20,28.52,995.58,1021.24,213,27.86,7.96,-20,1
1685262305,2023-05-28 10:25,28.54,995.54,1021.20,213,27.84,7.96,-19,1
1685262605,2023-05-28 10:30,28.55,995.55,1021.22,213,27.88,8.00,-20,1
1685262905,2023-05-28 10:35,28.52,995.52,1021.18,213,27.89,7.99,-19,1
1685263205,2023-05-28 10:40,28.60,995.49,1021.15,213,27.86,8.01,-20,1
1685263505,2023-05-28 10:45,28.54,995.46,1021.12,213,27.87,7.99,-20,1
1685263805,2023-05-28 10:50,28.50,995.45,1021.11,213,27.85,7.94,-18,1
1685264106,2023-05-28 10:55,28.52,995.50,1021.17,213,27.86,7.96,-19,1
1685264406,2023-05-28 11:00,28.58,995.40,1021.06,213,27.83,7.97,-19,1
1685264706,2023-05-28 11:05,28.53,995.33,1021.00,213,27.81,7.93,-21,1
1685265006,2023-05-28 11:10,28.54,995.35,1021.01,213,27.80,7.92,-20,1
1685265306,2023-05-28 11:15,28.61,995.25,1020.91,213,27.79,7.95,-20,1
1685265606,2023-05-28 11:20,28.51,995.25,1020.91,213,27.76,7.88,-19,1
1685265906,2023-05-28 11:25,28.62,995.22,1020.89,213,27.72,7.90,-19,1
1685266207,2023-05-28 11:30,28.63,995.19,1020.85,213,27.70,7.89,-19,1
1685266507,2023-05-28 11:35,28.64,995.13,1020.79,213,27.68,7.88,-19,1
1685266807,2023-05-28 11:40,28.70,995.11,1020.78,213,27.63,7.86,-19,1
1685267107,2023-05-28 11:45,28.72,995.13,1020.79,213,27.60,7.85,-20,1
1685267407,2023-05-28 11:50,28.75,995.11,1020.78,213,27.55,7.82,-19,1
1685267708,2023-05-28 11:55,28.78,994.99,1020.65,213,27.50,7.79,-20,1
1685268008,2023-05-28 12:00,28.82,995.00,1020.67,213,27.45,7.77,-19,1
1685268308,2023-05-28 12:05,28.97,995.03,1020.69,213,27.36,7.77,-20,1
1685268608,2023-05-28 12:10,29.02,994.96,1020.62,213,27.30,7.74,-19,1
1685268908,2023-05-28 12:15,29.10,995.01,1020.67,213,27.25,7.74,-19,1
1685269209,2023-05-28 12:20,29.15,994.98,1020.64,213,27.18,7.70,-19,1
1685269509,2023-05-28 12:25,29.22,994.91,1020.57,213,27.13,7.69,-20,1
1685269809,2023-05-28 12:30,29.29,994.88,1020.54,213,27.06,7.67,-20,1
1685270109,2023-05-28 12:35,29.36,994.89,1020.55,213,27.00,7.65,-19,1
1685270409,2023-05-28 12:40,29.41,994.78,1020.44,213,26.93,7.62,-20,1
1685270710,2023-05-28 12:45,29.52,994.79,1020.45,213,26.88,7.63,-20,1
1685271310,2023-05-28 12:55,29.65,994.78,1020.45,213,26.78,7.61,-20,1
1685271910,2023-05-28 13:05,29.80,994.76,1020.43,213,26.68,7.60,-19,1
1685272210,2023-05-28 13:10,29.85,994.59,1020.26,213,26.64,7.58,-20,1
1685272510,2023-05-28 13:15,29.88,994.66,1020.32,213,26.60,7.57,-20,1
1685272810,2023-05-28 13:20,29.97,994.65,1020.31,213,26.56,7.57,-19,1
1685273110,2023-05-28 13:25,29.99,994.62,1020.29,213,26.53,7.56,-20,1
1685273411,2023-05-28 13:30,30.00,994.61,1020.28,213,26.50,7.54,-19,1
1685273711,2023-05-28 13:35,30.03,994.57,1020.24,213,26.47,7.53,-20,1
1685274011,2023-05-28 13:40,30.13,994.49,1020.16,213,26.43,7.54,-19,1
1685274311,2023-05-28 13:45,30.11,994.49,1020.15,213,26.40,7.50,-20,1
1685274611,2023-05-28 13:50,30.05,994.56,1020.23,213,26.39,7.47,-19,1
1685274911,2023-05-28 13:55,30.18,994.42,1020.09,213,26.37,7.52,-19,1
1685275211,2023-05-28 14:00,30.15,994.37,1020.04,213,26.33,7.46,-19,1
1685275512,2023-05-28 14:05,30.18,994.29,1019.95,213,26.31,7.46,-20,1
1685275812,2023-05-28 14:10,30.26,994.34,1020.00,213,26.29,7.48,-19,1
1685276412,2023-05-28 14:20,30.34,994.30,1019.97,213,26.26,7.49,-20,1
1685277013,2023-05-28 14:30,30.43,994.32,1019.98,213,26.23,7.51,-19,1
1685277313,2023-05-28 14:35,30.50,994.31,1019.98,213,26.21,7.53,-19,1
1685277613,2023-05-28 14:40,30.48,994.23,1019.89,213,26.19,7.50,-19,1
1685278513,2023-05-28 14:55,30.53,994.14,1019.81,213,26.12,7.47,-19,1
1685278814,2023-05-28 15:00,30.43,994.12,1019.78,213,26.14,7.44,-19,1
1685279114,2023-05-28 15:05,30.59,994.10,1019.76,213,26.12,7.49,-20,1
1685279414,2023-05-28 15:10,30.54,994.07,1019.74,213,26.10,7.45,-20,1
1685279714,2023-05-28 15:15,30.64,994.05,1019.72,213,26.09,7.49,-20,1
1685280014,2023-05-28 15:20,30.67,993.96,1019.62,213,26.08,7.50,-20,1
1685280315,2023-05-28 15:25,30.60,993.97,1019.63,213,26.08,7.46,-20,1
1685280615,2023-05-28 15:30,30.75,993.93,1019.59,213,26.07,7.53,-19,1
1685280915,2023-05-28 15:35,30.73,993.85,1019.51,213,26.05,7.50,-20,1
1685281516,2023-05-28 15:45,30.78,993.74,1019.40,213,26.03,7.51,-21,1
1685281816,2023-05-28 15:50,30.78,993.64,1019.30,213,26.01,7.49,-20,1
1685282116,2023-05-28 15:55,30.83,993.68,1019.34,213,26.00,7.51,-19,1
1685282416,2023-05-28 16:00,30.87,993.61,1019.28,213,26.00,7.52,-19,1
1685283017,2023-05-28 16:10,30.84,993.56,1019.23,213,25.99,7.50,-19,1
1685283317,2023-05-28 16:15,30.84,993.50,1019.16,213,25.97,7.48,-19,1
1685283617,2023-05-28 16:20,30.90,993.43,1019.09,213,25.97,7.51,-19,1
1685283918,2023-05-28 16:25,30.90,993.46,1019.12,213,25.98,7.52,-20,1
1685284218,2023-05-28 16:30,30.94,993.43,1019.10,213,25.97,7.53,-20,1
1685284518,2023-05-28 16:35,31.01,993.38,1019.04,213,25.96,7.56,-20,1
1685285119,2023-05-28 16:45,31.01,993.27,1018.94,213,25.95,7.55,-20,1
1685285419,2023-05-28 16:50,31.01,993.29,1018.96,213,25.94,7.54,-20,1
1685285719,2023-05-28 16:55,31.07,993.34,1019.00,213,25.94,7.57,-20,1
1685286020,2023-05-28 17:00,31.06,993.31,1018.97,213,25.94,7.56,-20,1
1685286320,2023-05-28 17:05,31.11,993.30,1018.96,213,25.92,7.57,-20,1
1685286620,2023-05-28 17:10,31.07,993.30,1018.96,213,25.92,7.55,-20,1
1685286920,2023-05-28 17:15,31.12,993.29,1018.95,213,25.91,7.57,-19,1
1685287221,2023-05-28 17:20,31.13,993.21,1018.87,213,25.91,7.57,-20,1
1685287521,2023-05-28 17:25,31.07,993.19,1018.85,213,25.90,7.53,-20,1
1685288121,2023-05-28 17:35,31.16,993.21,1018.87,213,25.89,7.56,-20,1
1685288422,2023-05-28 17:40,31.19,993.20,1018.86,213,25.88,7.57,-20,1
1685288722,2023-05-28 17:45,31.17,993.13,1018.79,213,25.86,7.54,-21,1
1685289022,2023-05-28 17:50,31.16,993.14,1018.80,213,25.84,7.52,-19,1
1685289322,2023-05-28 17:55,31.22,993.15,1018.81,213,25.83,7.54,-22,1
1685289622,2023-05-28 18:00,31.28,993.12,1018.79,213,25.81,7.55,-19,1
1685289923,2023-05-28 18:05,31.31,993.14,1018.80,213,25.79,7.55,-20,1
1685290223,2023-05-28 18:10,31.33,993.10,1018.77,213,25.78,7.55,-21,1
1685290523,2023-05-28 18:15,31.35,993.06,1018.72,213,25.77,7.55,-20,1
1685290823,2023-05-28 18:20,31.33,993.08,1018.74,213,25.76,7.53,-21,1
1685291124,2023-05-28 18:25,31.44,993.07,1018.74,213,25.75,7.58,-20,1
1685291424,2023-05-28 18:30,31.48,993.11,1018.77,213,25.73,7.57,-20,1
1685291724,2023-05-28 18:35,31.50,993.11,1018.78,213,25.72,7.58,-20,1
1685292024,2023-05-28 18:40,31.53,993.12,1018.79,213,25.71,7.58,-20,1
1685292325,2023-05-28 18:45,31.52,993.14,1018.80,213,25.70,7.57,-20,1
1685292625,2023-05-28 18:50,31.56,993.11,1018.77,213,25.69,7.58,-20,1
1685292925,2023-05-28 18:55,31.58,993.17,1018.84,213,25.67,7.57,-19,1
1685293526,2023-05-28 19:05,31.57,993.18,1018.84,213,25.64,7.54,-20,1
1685293826,2023-05-28 19:10,31.62,993.20,1018.86,213,25.62,7.54,-20,1
1685294126,2023-05-28 19:15,31.65,993.18,1018.84,213,25.60,7.54,-20,1
1685294426,2023-05-28 19:20,31.69,993.11,1018.78,213,25.59,7.55,-19,1
1685294727,2023-05-28 19:25,31.70,993.17,1018.83,213,25.57,7.54,-20,1
1685295027,2023-05-28 19:30,31.76,993.16,1018.82,213,25.55,7.55,-19,1
1685295327,2023-05-28 19:35,31.74,993.10,1018.76,213,25.54,7.53,-20,1
1685295628,2023-05-28 19:40,31.77,993.09,1018.75,213,25.53,7.54,-21,1
1685295928,2023-05-28 19:45,31.79,993.11,1018.77,213,25.51,7.53,-20,1
1685296228,2023-05-28 19:50,31.81,993.04,1018.71,213,25.49,7.52,-20,1
1685296528,2023-05-28 19:55,31.84,993.08,1018.74,213,25.48,7.53,-20,1
1685296829,2023-05-28 20:00,31.87,993.08,1018.74,213,25.46,7.52,-21,1
1685297129,2023-05-28 20:05,31.90,993.06,1018.72,213,25.45,7.53,-21,1
1685297429,2023-05-28 20:10,31.93,993.07,1018.74,213,25.43,7.53,-20,1
1685297729,2023-05-28 20:15,31.94,993.09,1018.76,213,25.41,7.51,-21,1
1685298029,2023-05-28 20:20,31.99,993.10,1018.77,213,25.39,7.52,-20,1
1685298330,2023-05-28 20:25,32.01,993.17,1018.83,213,25.38,7.52,-20,1
1685298630,2023-05-28 20:30,32.02,993.18,1018.85,213,25.37,7.51,-20,1
1685298930,2023-05-28 20:35,32.06,993.23,1018.89,213,25.35,7.52,-20,1
1685299231,2023-05-28 20:40,32.07,993.25,1018.91,213,25.33,7.50,-21,1
1685299531,2023-05-28 20:45,32.11,993.26,1018.92,213,25.32,7.51,-20,1
1685299831,2023-05-28 20:50,32.14,993.27,1018.93,213,25.31,7.52,-20,1
1685300131,2023-05-28 20:55,32.16,993.37,1019.03,213,25.29,7.51,-20,1
1685300432,2023-05-28 21:00,32.20,993.47,1019.13,213,25.29,7.52,-20,1
1685300732,2023-05-28 21:05,32.23,993.50,1019.16,213,25.27,7.52,-21,1
1685301032,2023-05-28 21:10,32.25,993.46,1019.12,213,25.26,7.52,-20,1
1685301332,2023-05-28 21:15,32.28,993.42,1019.09,213,25.24,7.52,-21,1
1685301633,2023-05-28 21:20,32.31,993.45,1019.11,213,25.23,7.52,-21,1
1685301933,2023-05-28 21:25,32.33,993.46,1019.13,213,25.22,7.52,-20,1
1685302233,2023-05-28 21:30,32.36,993.51,1019.17,213,25.21,7.53,-20,1
1685302533,2023-05-28 21:35,32.37,993.49,1019.15,213,25.20,7.53,-20,1
1685302834,2023-05-28 21:40,32.42,993.50,1019.17,213,25.19,7.54,-21,1
1685303434,2023-05-28 21:50,32.47,993.58,1019.24,213,25.17,7.54,-21,1
1685303734,2023-05-28 21:55,32.49,993.53,1019.19,213,25.15,7.54,-21,1
1685304035,2023-05-28 22:00,32.52,993.51,1019.18,213,25.14,7.54,-20,1
1685304335,2023-05-28 22:05,32.53,993.56,1019.22,213,25.13,7.53,-21,1
1685304635,2023-05-28 22:10,32.56,993.67,1019.33,213,25.13,7.55,-20,1
1685304935,2023-05-28 22:15,32.58,993.72,1019.38,213,25.12,7.55,-20,1
1685305236,2023-05-28 22:20,32.58,993.75,1019.42,213,25.11,7.54,-20,1
1685305536,2023-05-28 22:25,32.64,993.77,1019.43,213,25.10,7.56,-20,1
1685305836,2023-05-28 22:30,32.64,993.77,1019.43,213,25.09,7.55,-20,1
1685306136,2023-05-28 22:35,32.68,993.76,1019.42,213,25.07,7.55,-20,1
1685306437,2023-05-28 22:40,32.70,993.79,1019.45,213,25.07,7.56,-20,1
1685306737,2023-05-28 22:45,32.73,993.75,1019.42,213,25.06,7.56,-20,1
1685307037,2023-05-28 22:50,32.76,993.79,1019.45,213,25.05,7.57,-20,1
1685307337,2023-05-28 22:55,32.77,993.80,1019.46,213,25.04,7.56,-20,1
1685307638,2023-05-28 23:00,32.80,993.75,1019.41,213,25.04,7.58,-20,1
1685307938,2023-05-28 23:05,32.81,993.82,1019.48,213,25.03,7.58,-20,1
1685308238,2023-05-28 23:10,32.84,993.82,1019.48,213,25.02,7.58,-20,1
1685308539,2023-05-28 23:15,32.86,993.83,1019.49,213,25.01,7.58,-20,1
1685308839,2023-05-28 23:20,32.89,993.82,1019.49,213,25.00,7.58,-20,1
1685309139,2023-05-28 23:25,32.90,993.82,1019.48,213,25.00,7.59,-20,1
1685309439,2023-05-28 23:30,32.94,993.81,1019.47,213,24.98,7.59,-20,1
1685309739,2023-05-28 23:35,32.94,993.76,1019.43,213,24.98,7.59,-21,1
1685310040,2023-05-28 23:40,32.96,993.78,1019.44,213,24.97,7.59,-20,1
1685310340,2023-05-28 23:45,32.99,993.73,1019.40,213,24.96,7.59,-20,1
1685310640,2023-05-28 23:50,33.01,993.80,1019.46,213,24.95,7.59,-20,1
1685310940,2023-05-28 23:55,33.03,993.84,1019.50,213,24.94,7.59,-20,1