1685311241,2023-05-29 00:00,33.04,993.80,1019.46,213,24.93,7.59,-19,1
1685311541,2023-05-29 00:05,33.05,993.78,1019.44,213,24.93,7.59,-20,1
1685312141,2023-05-29 00:15,33.10,993.68,1019.34,213,24.90,7.59,-20,1
1685312442,2023-05-29 00:20,33.09,993.68,1019.35,213,24.89,7.58,-20,1
1685312742,2023-05-29 00:25,33.15,993.66,1019.32,213,24.88,7.59,-20,1
1685313042,2023-05-29 00:30,33.19,993.65,1019.31,213,24.87,7.60,-20,1
1685313342,2023-05-29 00:35,33.22,993.66,1019.32,213,24.86,7.61,-20,1
1685313943,2023-05-29 00:45,33.25,993.70,1019.36,213,24.84,7.60,-20,1
1685314243,2023-05-29 00:50,33.29,993.70,1019.36,213,24.84,7.62,-19,1
1685314543,2023-05-29 00:55,33.32,993.68,1019.34,213,24.83,7.63,-20,1
1685314843,2023-05-29 01:00,33.35,993.67,1019.33,213,24.82,7.63,-20,1
1685315143,2023-05-29 01:05,33.36,993.66,1019.32,213,24.81,7.62,-20,1
1685315444,2023-05-29 01:10,33.39,993.65,1019.31,213,24.80,7.63,-20,1
1685315744,2023-05-29 01:15,33.38,993.62,1019.28,213,24.80,7.62,-20,1
1685316044,2023-05-29 01:20,33.42,993.60,1019.26,213,24.79,7.64,-20,1
1685316344,2023-05-29 01:25,33.45,993.61,1019.27,213,24.78,7.64,-22,1
1685316644,2023-05-29 01:30,33.48,993.60,1019.26,213,24.78,7.65,-20,1
1685316945,2023-05-29 01:35,33.49,993.61,1019.28,213,24.77,7.65,-20,1
1685317245,2023-05-29 01:40,33.52,993.59,1019.25,213,24.77,7.66,-20,1
1685317545,2023-05-29 01:45,33.52,993.59,1019.25,213,24.76,7.65,-20,1
1685317845,2023-05-29 01:50,33.56,993.61,1019.27,213,24.74,7.65,-20,1
1685318146,2023-05-29 01:55,33.58,993.54,1019.20,213,24.74,7.66,-20,1
1685318446,2023-05-29 02:00,33.60,993.49,1019.15,213,24.72,7.65,-20,1
1685318746,2023-05-29 02:05,33.64,993.47,1019.13,213,24.72,7.67,-20,1
1685319046,2023-05-29 02:10,33.66,993.47,1019.14,213,24.72,7.68,-20,1
1685319347,2023-05-29 02:15,33.69,993.48,1019.14,213,24.70,7.67,-20,1
1685319647,2023-05-29 02:20,33.69,993.45,1019.11,213,24.69,7.66,-20,1
1685319947,2023-05-29 02:25,33.73,993.46,1019.12,213,24.68,7.67,-19,1
1685320247,2023-05-29 02:30,33.74,993.45,1019.11,213,24.67,7.67,-20,1
1685320547,2023-05-29 02:35,33.76,993.42,1019.08,213,24.67,7.68,-20,1
1685320848,2023-05-29 02:40,33.78,993.45,1019.11,213,24.66,7.68,-20,1
1685321148,2023-05-29 02:45,33.79,993.47,1019.13,213,24.65,7.67,-20,1
1685321448,2023-05-29 02:50,33.82,993.39,1019.05,213,24.64,7.68,-20,1
1685321748,2023-05-29 02:55,33.83,993.36,1019.03,213,24.63,7.67,-20,1
1685322049,2023-05-29 03:00,33.88,993.32,1018.98,213,24.63,7.69,-20,1
1685322349,2023-05-29 03:05,33.89,993.27,1018.93,213,24.62,7.69,-19,1
1685322649,2023-05-29 03:10,33.91,993.25,1018.91,213,24.61,7.69,-20,1
1685323249,2023-05-29 03:20,33.97,993.29,1018.95,213,24.60,7.70,-19,1
1685323550,2023-05-29 03:25,33.98,993.30,1018.97,213,24.58,7.69,-20,1
1685323850,2023-05-29 03:30,34.00,993.32,1018.98,213,24.58,7.70,-20,1
1685324150,2023-05-29 03:35,34.02,993.25,1018.92,213,24.56,7.69,-20,1
1685324450,2023-05-29 03:40,34.04,993.28,1018.94,213,24.56,7.70,-20,1
1685324751,2023-05-29 03:45,34.05,993.23,1018.90,213,24.55,7.70,-20,1
1685325051,2023-05-29 03:50,34.06,993.21,1018.87,213,24.55,7.70,-20,1
1685325351,2023-05-29 03:55,34.08,993.18,1018.84,213,24.54,7.70,-20,1
1685325651,2023-05-29 04:00,34.10,993.17,1018.83,213,24.53,7.70,-19,1
1685325951,2023-05-29 04:05,34.14,993.15,1018.81,213,24.53,7.72,-20,1
1685326252,2023-05-29 04:10,34.14,993.11,1018.77,213,24.52,7.71,-20,1
1685326552,2023-05-29 04:15,34.14,993.10,1018.77,213,24.52,7.71,-20,1
1685326852,2023-05-29 04:20,34.16,993.13,1018.79,213,24.51,7.71,-22,1
1685327152,2023-05-29 04:25,34.16,993.12,1018.78,213,24.50,7.70,-19,1
1685327453,2023-05-29 04:30,34.19,993.06,1018.73,213,24.50,7.71,-19,1
1685327753,2023-05-29 04:35,34.20,993.03,1018.69,213,24.49,7.71,-18,1
1685328053,2023-05-29 04:40,34.22,993.05,1018.71,213,24.49,7.72,-20,1
1685328353,2023-05-29 04:45,34.21,993.10,1018.76,213,24.48,7.70,-19,1
1685328954,2023-05-29 04:55,34.24,993.04,1018.71,213,24.48,7.72,-19,1
1685329254,2023-05-29 05:00,34.24,993.07,1018.73,213,24.48,7.72,-19,1
1685329554,2023-05-29 05:05,34.24,993.06,1018.72,213,24.48,7.72,-19,1
1685329854,2023-05-29 05:10,34.24,993.02,1018.69,213,24.47,7.71,-19,1
1685330155,2023-05-29 05:15,34.24,993.04,1018.70,213,24.48,7.72,-19,1
1685330455,2023-05-29 05:20,34.25,993.05,1018.71,213,24.48,7.72,-19,1
1685330755,2023-05-29 05:25,34.26,993.04,1018.70,213,24.48,7.73,-19,1
1685331055,2023-05-29 05:30,34.23,993.11,1018.78,213,24.49,7.72,-21,1
1685331356,2023-05-29 05:35,34.21,993.13,1018.79,213,24.49,7.71,-20,1
1685331656,2023-05-29 05:40,34.21,993.12,1018.79,213,24.51,7.73,-20,1
1685331956,2023-05-29 05:45,34.20,993.17,1018.84,213,24.52,7.73,-21,1
1685332256,2023-05-29 05:50,34.17,993.20,1018.86,213,24.55,7.75,-21,1
1685332557,2023-05-29 05:55,34.12,993.15,1018.81,213,24.56,7.74,-20,1
1685332857,2023-05-29 06:00,34.08,993.20,1018.86,213,24.59,7.74,-21,1
1685333457,2023-05-29 06:10,33.98,993.20,1018.86,213,24.66,7.76,-20,1
1685333758,2023-05-29 06:15,33.91,993.23,1018.89,213,24.70,7.77,-20,1
1685334058,2023-05-29 06:20,33.82,993.23,1018.89,213,24.75,7.77,-20,1
1685334358,2023-05-29 06:25,33.75,993.27,1018.93,213,24.79,7.78,-20,1
1685334659,2023-05-29 06:30,33.70,993.26,1018.92,213,24.86,7.82,-20,1
1685334959,2023-05-29 06:35,33.64,993.23,1018.90,213,24.91,7.83,-20,1
1685335259,2023-05-29 06:40,33.54,993.21,1018.88,213,24.98,7.85,-20,1
1685335559,2023-05-29 06:45,33.43,993.22,1018.88,213,25.05,7.87,-20,1
1685335859,2023-05-29 06:50,33.37,993.25,1018.92,213,25.11,7.89,-20,1
1685336160,2023-05-29 06:56,33.26,993.21,1018.88,213,25.20,7.92,-21,1
1685336460,2023-05-29 07:01,33.06,993.28,1018.94,213,25.29,7.91,-21,1
1685336760,2023-05-29 07:06,32.92,993.28,1018.94,213,25.40,7.95,-19,1
1685337060,2023-05-29 07:11,32.71,993.20,1018.86,213,25.51,7.95,-19,1
1685337360,2023-05-29 07:16,32.58,993.20,1018.86,213,25.58,7.95,-20,1
1685337661,2023-05-29 07:21,32.54,993.18,1018.84,213,25.64,7.98,-19,1
1685337961,2023-05-29 07:26,32.44,993.23,1018.89,213,25.70,7.99,-19,1
1685338561,2023-05-29 07:36,32.22,993.25,1018.91,213,25.83,8.01,-20,1
1685338861,2023-05-29 07:41,32.14,993.29,1018.95,213,25.88,8.01,-21,1
1685339161,2023-05-29 07:46,32.07,993.28,1018.94,213,25.93,8.02,-20,1
1685339762,2023-05-29 07:56,31.85,993.28,1018.94,213,26.04,8.02,-21,1
1685340062,2023-05-29 08:01,31.75,993.30,1018.97,213,26.09,8.02,-19,1
1685340363,2023-05-29 08:06,31.64,993.35,1019.01,213,26.16,8.03,-20,1
1685340663,2023-05-29 08:11,31.53,993.40,1019.06,213,26.23,8.04,-20,1
1685340963,2023-05-29 08:16,31.47,993.40,1019.07,213,26.27,8.04,-20,1
1685341263,2023-05-29 08:21,31.47,993.48,1019.14,213,26.31,8.08,-20,1
1685341564,2023-05-29 08:26,31.42,993.53,1019.19,213,26.35,8.09,-20,1
1685342464,2023-05-29 08:41,31.34,993.58,1019.25,213,26.43,8.12,-20,1
1685343064,2023-05-29 08:51,31.28,993.73,1019.40,213,26.47,8.12,-21,1
1685343365,2023-05-29 08:56,31.25,993.79,1019.45,213,26.49,8.13,-21,1
1685343665,2023-05-29 09:01,31.29,993.80,1019.46,213,26.49,8.15,-21,1
1685343965,2023-05-29 09:06,31.25,993.84,1019.50,213,26.52,8.15,-21,1
1685344265,2023-05-29 09:11,31.25,993.86,1019.52,213,26.54,8.17,-21,1
1685344565,2023-05-29 09:16,31.27,993.86,1019.53,213,26.54,8.18,-21,1
1685344866,2023-05-29 09:21,31.24,993.89,1019.55,213,26.58,8.20,-22,1
1685345166,2023-05-29 09:26,31.20,993.90,1019.56,213,26.59,8.19,-20,1
1685345466,2023-05-29 09:31,31.22,993.90,1019.56,213,26.62,8.23,-20,1
1685345766,2023-05-29 09:36,31.21,993.91,1019.57,213,26.63,8.23,-20,1
1685346066,2023-05-29 09:41,31.24,993.98,1019.64,213,26.64,8.26,-20,1
1685346366,2023-05-29 09:46,31.21,993.97,1019.63,213,26.65,8.25,-20,1
1685346667,2023-05-29 09:51,31.20,994.00,1019.66,213,26.68,8.27,-19,1
1685347267,2023-05-29 10:01,31.17,993.93,1019.59,213,26.73,8.30,-20,1
1685347567,2023-05-29 10:06,31.17,994.00,1019.67,213,26.76,8.33,-20,1
1685347868,2023-05-29 10:11,31.13,993.99,1019.66,213,26.78,8.32,-20,1
1685348168,2023-05-29 10:16,31.15,994.00,1019.66,213,26.80,8.35,-20,1
1685348468,2023-05-29 10:21,31.10,993.97,1019.63,213,26.84,8.36,-21,1
1685348768,2023-05-29 10:26,31.10,993.88,1019.54,213,26.88,8.40,-20,1
1685349369,2023-05-29 10:36,31.04,993.90,1019.56,213,26.97,8.44,-20,1
1685349669,2023-05-29 10:41,30.99,993.89,1019.56,213,27.01,8.46,-20,1
1685349969,2023-05-29 10:46,30.94,993.95,1019.61,213,27.05,8.47,-20,1
1685350269,2023-05-29 10:51,30.94,993.95,1019.61,213,27.08,8.49,-19,1
1685350569,2023-05-29 10:56,30.94,993.90,1019.56,213,27.10,8.51,-19,1
1685351169,2023-05-29 11:06,30.93,993.86,1019.53,213,27.12,8.52,-19,1
1685351470,2023-05-29 11:11,30.91,993.89,1019.55,213,27.13,8.52,-19,1
1685352070,2023-05-29 11:21,30.98,993.81,1019.48,213,27.12,8.55,-19,1
1685352370,2023-05-29 11:26,30.96,993.79,1019.46,213,27.13,8.54,-18,1
1685352670,2023-05-29 11:31,31.00,993.77,1019.44,213,27.11,8.55,-20,1
1685352970,2023-05-29 11:36,31.00,993.81,1019.47,213,27.11,8.55,-19,1
1685353270,2023-05-29 11:41,31.02,993.75,1019.41,213,27.09,8.54,-20,1
1685353571,2023-05-29 11:46,31.10,993.78,1019.44,213,27.05,8.54,-20,1
1685353871,2023-05-29 11:51,31.10,993.80,1019.46,213,27.04,8.53,-21,1
1685354171,2023-05-29 11:56,31.10,993.77,1019.43,213,27.02,8.52,-20,1
1685354471,2023-05-29 12:01,31.15,993.78,1019.44,213,27.00,8.53,-20,1
1685355072,2023-05-29 12:11,31.21,993.80,1019.46,213,26.94,8.50,-20,1
1685355372,2023-05-29 12:16,31.24,993.77,1019.44,213,26.92,8.50,-19,1
1685355672,2023-05-29 12:21,31.28,993.72,1019.38,213,26.88,8.48,-18,1
1685355973,2023-05-29 12:26,31.34,993.73,1019.39,213,26.85,8.48,-19,1
1685356273,2023-05-29 12:31,31.42,993.74,1019.41,213,26.80,8.48,-20,1
1685356573,2023-05-29 12:36,31.49,993.64,1019.30,213,26.77,8.49,-20,1
1685357176,2023-05-29 12:46,31.56,993.59,1019.25,213,26.70,8.45,-20,1
1685357477,2023-05-29 12:51,31.60,993.55,1019.21,213,26.68,8.46,-21,1
1685358080,2023-05-29 13:01,31.71,993.51,1019.18,213,26.61,8.45,-21,1
1685358380,2023-05-29 13:06,31.74,993.55,1019.22,213,26.58,8.44,-21,1
1685358681,2023-05-29 13:11,31.76,993.53,1019.19,213,26.55,8.42,-21,1
1685358981,2023-05-29 13:16,31.81,993.54,1019.21,213,26.53,8.42,-20,1
1685359281,2023-05-29 13:21,31.87,993.55,1019.21,213,26.49,8.42,-21,1
1685359582,2023-05-29 13:26,31.90,993.57,1019.24,213,26.48,8.43,-21,1
1685359882,2023-05-29 13:31,31.95,993.50,1019.17,213,26.45,8.42,-19,1
1685360482,2023-05-29 13:41,31.99,993.47,1019.13,213,26.42,8.41,-21,1
1685360783,2023-05-29 13:46,32.03,993.43,1019.09,213,26.41,8.42,-20,1
1685361083,2023-05-29 13:51,32.05,993.41,1019.07,213,26.39,8.41,-21,1
1685361383,2023-05-29 13:56,32.08,993.41,1019.07,213,26.36,8.40,-21,1
1685361683,2023-05-29 14:01,32.10,993.38,1019.04,213,26.35,8.40,-20,1
1685361984,2023-05-29 14:06,32.11,993.33,1018.99,213,26.34,8.40,-20,1
1685362284,2023-05-29 14:11,32.16,993.23,1018.90,213,26.32,8.40,-21,1
1685362584,2023-05-29 14:16,32.18,993.26,1018.92,213,26.31,8.40,-21,1
1685362884,2023-05-29 14:21,32.20,993.15,1018.81,213,26.29,8.40,-19,1
1685363185,2023-05-29 14:26,32.22,993.18,1018.85,213,26.28,8.40,-20,1
1685363485,2023-05-29 14:31,32.24,993.12,1018.78,213,26.26,8.39,-20,1
1685363785,2023-05-29 14:36,32.24,993.12,1018.78,213,26.26,8.39,-20,1
1685364086,2023-05-29 14:41,32.26,993.05,1018.71,213,26.24,8.38,-19,1
1685364386,2023-05-29 14:46,32.28,993.05,1018.72,213,26.22,8.37,-20,1
1685364686,2023-05-29 14:51,32.29,992.95,1018.61,213,26.21,8.37,-20,1
1685364987,2023-05-29 14:56,32.32,992.94,1018.60,213,26.19,8.36,-19,1
1685365287,2023-05-29 15:01,32.33,993.02,1018.68,213,26.18,8.36,-20,1
1685365587,2023-05-29 15:06,32.35,992.97,1018.63,213,26.17,8.36,-20,1
1685365887,2023-05-29 15:11,32.37,992.94,1018.60,213,26.15,8.35,-20,1
1685366188,2023-05-29 15:16,32.38,992.89,1018.55,213,26.12,8.33,-21,1
1685366488,2023-05-29 15:21,32.39,992.84,1018.50,213,26.11,8.33,-21,1
1685366788,2023-05-29 15:26,32.36,992.78,1018.45,213,26.10,8.30,-20,1
1685367088,2023-05-29 15:31,32.37,992.76,1018.42,213,26.09,8.30,-21,1
1685367389,2023-05-29 15:36,32.41,992.73,1018.40,213,26.08,8.31,-21,1
1685367689,2023-05-29 15:41,32.42,992.64,1018.31,213,26.05,8.29,-20,1
1685367989,2023-05-29 15:46,32.49,992.60,1018.26,213,26.04,8.31,-20,1
1685368289,2023-05-29 15:51,32.47,992.61,1018.27,213,26.03,8.29,-20,1
1685368590,2023-05-29 15:56,32.46,992.57,1018.23,213,26.02,8.28,-19,1
1685368890,2023-05-29 16:01,32.50,992.53,1018.19,213,26.01,8.29,-20,1
1685369190,2023-05-29 16:06,32.53,992.52,1018.19,213,25.99,8.29,-21,1
1685369490,2023-05-29 16:11,32.53,992.53,1018.20,213,25.99,8.29,-21,1
1685369791,2023-05-29 16:16,32.56,992.47,1018.13,213,25.97,8.28,-22,1
1685370091,2023-05-29 16:21,32.58,992.49,1018.16,213,25.96,8.28,-21,1
1685370391,2023-05-29 16:26,32.56,992.42,1018.08,213,25.95,8.26,-21,1
1685370691,2023-05-29 16:31,32.57,992.35,1018.02,213,25.93,8.25,-21,1
1685370992,2023-05-29 16:36,32.61,992.40,1018.06,213,25.93,8.27,-20,1
1685371292,2023-05-29 16:41,32.62,992.37,1018.03,213,25.91,8.26,-20,1
1685371592,2023-05-29 16:46,32.62,992.33,1018.00,213,25.90,8.25,-22,1
1685371892,2023-05-29 16:51,32.60,992.36,1018.03,213,25.89,8.23,-21,1
1685372193,2023-05-29 16:56,32.64,992.32,1017.99,213,25.88,8.24,-21,1
1685372493,2023-05-29 17:01,32.55,992.27,1017.94,213,25.87,8.19,-21,1
1685372793,2023-05-29 17:06,32.65,992.26,1017.93,213,25.85,8.22,-21,1
1685373394,2023-05-29 17:16,32.66,992.28,1017.94,213,25.84,8.21,-18,1
1685373694,2023-05-29 17:21,32.67,992.24,1017.90,213,25.83,8.21,-20,1
1685373995,2023-05-29 17:26,32.68,992.22,1017.88,213,25.81,8.20,-20,1
1685374295,2023-05-29 17:31,32.66,992.21,1017.87,213,25.80,8.18,-21,1
1685374595,2023-05-29 17:36,32.67,992.24,1017.90,213,25.79,8.17,-21,1
1685374895,2023-05-29 17:41,32.70,992.22,1017.88,213,25.77,8.17,-20,1
1685375196,2023-05-29 17:46,32.70,992.25,1017.92,213,25.77,8.17,-21,1
1685375496,2023-05-29 17:51,32.71,992.27,1017.94,213,25.76,8.17,-21,1
1685375796,2023-05-29 17:56,31.70,992.40,1018.06,213,26.00,7.91,-20,1
1685376096,2023-05-29 18:01,30.88,992.37,1018.04,213,25.51,7.10,-21,1
1685376397,2023-05-29 18:06,31.07,992.39,1018.06,213,25.04,6.79,-20,1
1685376697,2023-05-29 18:11,31.81,992.40,1018.07,213,24.65,6.79,-20,1
1685376997,2023-05-29 18:16,32.75,992.34,1018.01,213,24.25,6.86,-21,1
1685377297,2023-05-29 18:21,33.35,992.28,1017.94,213,24.38,7.24,-20,1
1685377597,2023-05-29 18:26,34.03,992.32,1017.98,213,24.63,7.76,-20,1
1685377897,2023-05-29 18:31,34.47,992.37,1018.03,213,24.84,8.13,-20,1
1685378198,2023-05-29 18:36,34.86,992.33,1017.99,213,25.05,8.48,-20,1
1685378498,2023-05-29 18:41,35.16,992.32,1017.98,213,25.24,8.78,-21,1
1685379098,2023-05-29 18:51,33.71,992.31,1017.98,213,25.41,8.30,-20,1
1685379398,2023-05-29 18:56,33.06,992.31,1017.97,213,24.94,7.60,-20,1
1685379999,2023-05-29 19:06,33.98,992.38,1018.05,213,24.54,7.66,-20,1
1685380299,2023-05-29 19:11,34.53,992.37,1018.03,213,24.75,8.08,-21,1
1685380599,2023-05-29 19:16,34.96,992.33,1018.00,213,24.94,8.43,-21,1
1685380899,2023-05-29 19:21,35.11,992.33,1017.99,213,25.12,8.65,-19,1
1685381200,2023-05-29 19:26,35.40,992.28,1017.95,213,25.27,8.90,-19,1
1685381500,2023-05-29 19:31,34.23,992.32,1017.98,213,25.41,8.53,-19,1
1685382100,2023-05-29 19:41,34.03,992.35,1018.01,213,24.37,7.53,-19,1
1685382401,2023-05-29 19:46,35.33,992.33,1018.00,213,24.52,8.22,-20,1
1685382701,2023-05-29 19:51,36.37,992.34,1018.00,213,24.74,8.84,-20,1
1685383301,2023-05-29 20:01,36.78,992.32,1017.98,213,25.12,9.34,-19,1
1685383602,2023-05-29 20:06,37.37,992.35,1018.01,213,25.27,9.71,-20,1
1685383902,2023-05-29 20:11,37.59,992.35,1018.01,213,25.41,9.92,-20,1
1685384202,2023-05-29 20:16,38.13,992.39,1018.05,213,25.53,10.24,-21,1
1685384503,2023-05-29 20:21,36.29,992.52,1018.19,213,25.56,9.53,-20,1
1685384803,2023-05-29 20:26,34.68,992.46,1018.12,213,24.83,8.21,-20,1
1685385103,2023-05-29 20:31,35.85,992.52,1018.19,213,24.76,8.64,-20,1
1685385403,2023-05-29 20:36,36.46,992.55,1018.22,213,24.98,9.09,-20,1
1685385703,2023-05-29 20:41,36.93,992.56,1018.22,213,25.13,9.41,-20,1
1685386004,2023-05-29 20:46,37.31,992.61,1018.27,213,25.28,9.69,-20,1
1685386304,2023-05-29 20:51,37.58,992.62,1018.28,213,25.41,9.91,-20,1
1685386604,2023-05-29 20:56,38.17,992.61,1018.27,213,25.52,10.24,-20,1
1685386904,2023-05-29 21:01,37.96,992.68,1018.35,213,25.58,10.22,-20,1
1685387205,2023-05-29 21:06,37.79,992.73,1018.40,213,25.55,10.12,-20,1
1685387505,2023-05-29 21:11,38.25,992.82,1018.48,213,25.54,10.29,-20,1
1685387805,2023-05-29 21:16,39.08,992.85,1018.51,213,25.51,10.59,-21,1
1685388105,2023-05-29 21:21,38.78,992.91,1018.57,213,25.50,10.47,-20,1
1685388406,2023-05-29 21:26,38.72,992.93,1018.59,213,25.47,10.42,-21,1
1685388706,2023-05-29 21:31,38.79,992.95,1018.61,213,25.45,10.42,-21,1
1685389006,2023-05-29 21:36,38.63,992.97,1018.63,213,25.43,10.34,-21,1
1685389306,2023-05-29 21:41,38.57,992.99,1018.65,213,25.40,10.29,-21,1
1685389607,2023-05-29 21:46,38.54,993.00,1018.66,213,25.40,10.29,-21,1
1685389907,2023-05-29 21:51,38.55,993.02,1018.68,213,25.37,10.26,-21,1
1685390207,2023-05-29 21:56,38.46,993.09,1018.75,213,25.36,10.22,-21,1
1685390507,2023-05-29 22:01,38.37,993.16,1018.82,213,25.34,10.16,-21,1
1685390808,2023-05-29 22:06,38.21,993.18,1018.85,213,25.34,10.10,-21,1
1685391108,2023-05-29 22:11,38.23,993.22,1018.88,213,25.32,10.09,-21,1
1685391408,2023-05-29 22:16,38.09,993.23,1018.89,213,25.31,10.03,-21,1
1685391708,2023-05-29 22:21,37.97,993.21,1018.87,213,25.30,9.97,-21,1
1685392009,2023-05-29 22:26,37.84,993.21,1018.87,213,25.29,9.91,-21,1
1685392309,2023-05-29 22:31,37.71,993.25,1018.91,213,25.28,9.85,-21,1
1685392609,2023-05-29 22:36,37.77,993.24,1018.90,213,25.27,9.87,-21,1
1685392909,2023-05-29 22:41,37.76,993.24,1018.90,213,25.25,9.84,-21,1
1685393510,2023-05-29 22:51,37.75,993.23,1018.90,213,25.23,9.82,-20,1
1685393810,2023-05-29 22:56,37.65,993.19,1018.86,213,25.22,9.78,-20,1
1685394110,2023-05-29 23:01,37.39,993.14,1018.81,213,25.21,9.66,-20,1
1685394410,2023-05-29 23:06,37.33,993.07,1018.73,213,25.21,9.64,-24,1
1685394711,2023-05-29 23:11,37.26,993.04,1018.70,213,25.20,9.60,-20,1
1685395011,2023-05-29 23:16,37.16,993.05,1018.71,213,25.19,9.55,-20,1
1685395311,2023-05-29 23:21,37.20,993.00,1018.66,213,25.18,9.56,-20,1
1685395611,2023-05-29 23:26,37.13,993.01,1018.67,213,25.18,9.53,-20,1
1685395911,2023-05-29 23:31,37.00,992.96,1018.62,213,25.17,9.47,-20,1
1685396212,2023-05-29 23:36,36.93,992.95,1018.62,213,25.16,9.43,-20,1
1685396512,2023-05-29 23:41,36.86,992.93,1018.59,213,25.15,9.40,-20,1
1685396812,2023-05-29 23:46,36.82,992.89,1018.55,213,25.13,9.36,-20,1
1685397112,2023-05-29 23:51,36.75,992.89,1018.55,213,25.12,9.32,-20,1
1685397413,2023-05-29 23:56,36.69,992.89,1018.55,213,25.12,9.30,-20,1