1685398013,2023-05-30 00:06,36.62,992.93,1018.60,213,25.10,9.26,-20,1
1685398313,2023-05-30 00:11,36.60,992.91,1018.58,213,25.09,9.24,-20,1
1685398614,2023-05-30 00:16,36.57,992.87,1018.53,213,25.09,9.23,-19,1
1685399214,2023-05-30 00:26,36.56,992.91,1018.58,213,25.07,9.20,-20,1
1685399514,2023-05-30 00:31,36.49,992.93,1018.59,213,25.06,9.17,-20,1
1685399815,2023-05-30 00:36,36.48,992.93,1018.59,213,25.05,9.15,-21,1
1685400415,2023-05-30 00:46,36.42,992.87,1018.53,213,25.04,9.12,-20,1
1685400715,2023-05-30 00:51,36.40,992.88,1018.54,213,25.03,9.10,-20,1
1685401016,2023-05-30 00:56,36.37,992.88,1018.55,213,25.03,9.09,-20,1
1685401316,2023-05-30 01:01,36.34,992.84,1018.50,213,25.02,9.07,-20,1
1685401616,2023-05-30 01:06,36.33,992.83,1018.49,213,25.02,9.07,-20,1
1685401916,2023-05-30 01:11,36.27,992.83,1018.50,213,25.01,9.03,-19,1
1685402216,2023-05-30 01:16,36.26,992.86,1018.52,213,25.00,9.02,-20,1
1685402517,2023-05-30 01:21,36.24,992.83,1018.49,213,24.99,9.00,-20,1
1685402817,2023-05-30 01:26,36.24,992.84,1018.51,213,24.99,9.00,-20,1
1685403117,2023-05-30 01:31,36.24,992.82,1018.48,213,24.98,8.99,-20,1
1685403417,2023-05-30 01:36,36.22,992.84,1018.50,213,24.97,8.98,-20,1
1685403718,2023-05-30 01:41,36.20,992.85,1018.52,213,24.96,8.96,-20,1
1685404018,2023-05-30 01:46,36.20,992.85,1018.51,213,24.96,8.96,-20,1
1685404318,2023-05-30 01:51,36.17,992.88,1018.55,213,24.95,8.94,-20,1
1685404618,2023-05-30 01:56,36.16,992.87,1018.54,213,24.94,8.93,-20,1
1685404919,2023-05-30 02:01,36.20,992.88,1018.55,213,24.93,8.93,-20,1
1685405219,2023-05-30 02:06,36.19,992.84,1018.50,213,24.92,8.92,-20,1
1685405519,2023-05-30 02:11,36.17,992.85,1018.51,213,24.91,8.90,-20,1
1685405819,2023-05-30 02:16,36.16,992.89,1018.55,213,24.91,8.90,-20,1
1685406119,2023-05-30 02:21,36.14,992.87,1018.53,213,24.90,8.88,-20,1
1685406420,2023-05-30 02:27,36.13,992.86,1018.52,213,24.90,8.88,-20,1
1685406720,2023-05-30 02:32,36.11,992.89,1018.55,213,24.89,8.86,-20,1
1685407020,2023-05-30 02:37,36.12,992.91,1018.57,213,24.88,8.86,-20,1
1685407320,2023-05-30 02:42,36.13,992.93,1018.59,213,24.87,8.85,-20,1
1685407620,2023-05-30 02:47,36.11,992.97,1018.63,213,24.87,8.85,-20,1
1685407920,2023-05-30 02:52,36.10,992.93,1018.59,213,24.86,8.83,-20,1
1685408221,2023-05-30 02:57,36.10,992.90,1018.56,213,24.85,8.82,-20,1
1685408521,2023-05-30 03:02,36.09,992.93,1018.59,213,24.85,8.82,-19,1
1685408821,2023-05-30 03:07,36.09,992.97,1018.63,213,24.84,8.81,-20,1
1685409121,2023-05-30 03:12,36.05,992.98,1018.64,213,24.83,8.79,-20,1
1685409421,2023-05-30 03:17,36.04,992.95,1018.61,213,24.83,8.78,-20,1
1685409721,2023-05-30 03:22,36.04,992.93,1018.59,213,24.82,8.77,-20,1
1685410022,2023-05-30 03:27,36.02,992.92,1018.58,213,24.81,8.75,-20,1
1685410322,2023-05-30 03:32,36.02,992.91,1018.57,213,24.81,8.75,-20,1
1685410622,2023-05-30 03:37,36.03,992.91,1018.58,213,24.81,8.76,-20,1
1685410922,2023-05-30 03:42,36.02,992.92,1018.59,213,24.80,8.74,-20,1
1685411523,2023-05-30 03:52,35.98,992.89,1018.55,213,24.79,8.72,-20,1
1685411823,2023-05-30 03:57,36.00,992.88,1018.54,213,24.78,8.72,-20,1
1685412123,2023-05-30 04:02,35.99,992.89,1018.55,213,24.78,8.72,-19,1
1685412423,2023-05-30 04:07,35.99,992.90,1018.56,213,24.77,8.71,-19,1
1685412723,2023-05-30 04:12,35.98,992.86,1018.52,213,24.77,8.70,-19,1
1685413023,2023-05-30 04:17,35.99,992.85,1018.51,213,24.76,8.70,-20,1
1685413323,2023-05-30 04:22,35.99,992.89,1018.55,213,24.76,8.70,-19,1
1685413623,2023-05-30 04:27,35.99,992.97,1018.63,213,24.76,8.70,-20,1
1685414224,2023-05-30 04:37,35.96,992.94,1018.61,213,24.75,8.67,-20,1
1685414524,2023-05-30 04:42,35.98,992.99,1018.66,213,24.75,8.68,-19,1
1685414824,2023-05-30 04:47,35.98,993.08,1018.74,213,24.74,8.67,-20,1
1685415124,2023-05-30 04:52,35.95,993.07,1018.73,213,24.73,8.66,-20,1
1685415424,2023-05-30 04:57,35.98,993.11,1018.77,213,24.74,8.67,-20,1
1685416024,2023-05-30 05:07,36.03,993.21,1018.87,213,24.74,8.70,-20,1
1685416324,2023-05-30 05:12,36.01,993.22,1018.88,213,24.74,8.69,-20,1
1685416925,2023-05-30 05:22,36.02,993.24,1018.90,213,24.75,8.70,-20,1
1685417525,2023-05-30 05:32,35.99,993.36,1019.02,213,24.75,8.69,-19,1
1685417825,2023-05-30 05:37,35.94,993.35,1019.01,213,24.76,8.68,-18,1
1685418125,2023-05-30 05:42,35.90,993.43,1019.09,213,24.78,8.68,-19,1
1685418425,2023-05-30 05:47,35.88,993.49,1019.15,213,24.80,8.69,-19,1
1685418725,2023-05-30 05:52,35.90,993.51,1019.17,213,24.81,8.71,-20,1
1685419026,2023-05-30 05:57,35.84,993.49,1019.16,213,24.83,8.70,-20,1
1685419326,2023-05-30 06:02,35.82,993.56,1019.22,213,24.86,8.71,-20,1
1685419626,2023-05-30 06:07,35.78,993.60,1019.26,213,24.88,8.72,-20,1
1685420226,2023-05-30 06:17,35.57,993.70,1019.36,213,25.00,8.73,-20,1
1685420527,2023-05-30 06:22,35.45,993.76,1019.42,213,25.08,8.76,-20,1
1685421127,2023-05-30 06:32,35.26,993.75,1019.41,213,25.29,8.86,-19,1
1685421427,2023-05-30 06:37,35.06,993.81,1019.47,213,25.39,8.87,-19,1
1685421727,2023-05-30 06:42,34.93,993.84,1019.50,213,25.50,8.91,-20,1
1685422328,2023-05-30 06:52,34.89,993.92,1019.59,213,25.54,8.93,-21,1
1685422628,2023-05-30 06:57,34.81,993.96,1019.62,213,25.55,8.90,-20,1
1685422928,2023-05-30 07:02,34.83,993.89,1019.56,213,25.61,8.96,-19,1
1685423228,2023-05-30 07:07,34.77,993.91,1019.57,213,25.59,8.92,-21,1
1685423528,2023-05-30 07:12,34.76,993.93,1019.59,213,25.60,8.92,-19,1
1685423828,2023-05-30 07:17,34.75,993.97,1019.63,213,25.61,8.93,-19,1
1685424128,2023-05-30 07:22,34.70,994.00,1019.66,213,25.62,8.92,-20,1
1685424428,2023-05-30 07:27,34.77,994.01,1019.67,213,25.60,8.93,-20,1
1685424729,2023-05-30 07:32,34.74,994.06,1019.72,213,25.61,8.92,-20,1
1685425029,2023-05-30 07:37,34.77,994.11,1019.77,213,25.60,8.93,-20,1
1685425329,2023-05-30 07:42,34.77,994.13,1019.79,213,25.61,8.94,-19,1
1685425629,2023-05-30 07:47,34.72,994.11,1019.77,213,25.65,8.95,-20,1
1685425929,2023-05-30 07:52,34.57,994.14,1019.80,213,25.70,8.93,-19,1
1685426229,2023-05-30 07:57,34.51,994.17,1019.84,213,25.78,8.97,-20,1
1685426530,2023-05-30 08:02,34.48,994.19,1019.85,213,25.83,9.01,-20,1
1685426830,2023-05-30 08:07,34.52,994.21,1019.87,213,25.85,9.04,-19,1
1685427130,2023-05-30 08:12,34.42,994.24,1019.90,213,25.88,9.02,-20,1
1685427430,2023-05-30 08:17,34.38,994.28,1019.94,213,25.96,9.07,-20,1
1685427730,2023-05-30 08:22,34.19,994.29,1019.96,213,26.01,9.04,-20,1
1685428334,2023-05-30 08:32,34.07,994.37,1020.04,213,26.07,9.04,-21,1
1685428634,2023-05-30 08:37,34.09,994.43,1020.09,213,26.05,9.03,-19,1
1685428934,2023-05-30 08:42,34.16,994.48,1020.14,213,26.03,9.04,-20,1
1685429235,2023-05-30 08:47,34.19,994.59,1020.25,213,26.03,9.06,-20,1
1685429835,2023-05-30 08:57,34.20,994.60,1020.27,213,26.06,9.09,-21,1
1685430135,2023-05-30 09:02,34.14,994.62,1020.28,213,26.08,9.08,-21,1
1685430436,2023-05-30 09:07,34.16,994.61,1020.27,213,26.11,9.11,-19,1
1685430736,2023-05-30 09:12,34.17,994.63,1020.29,213,26.12,9.13,-21,1
1685431036,2023-05-30 09:17,34.22,994.65,1020.32,213,26.14,9.16,-20,1
1685431337,2023-05-30 09:22,34.32,994.63,1020.30,213,26.11,9.18,-21,1
1685431637,2023-05-30 09:27,34.34,994.62,1020.28,213,26.10,9.18,-21,1
1685431937,2023-05-30 09:32,34.42,994.62,1020.28,213,26.10,9.22,-21,1
1685432237,2023-05-30 09:37,34.48,994.62,1020.29,213,26.09,9.23,-19,1
1685432538,2023-05-30 09:42,34.49,994.64,1020.31,213,26.09,9.24,-21,1
1685432838,2023-05-30 09:47,34.53,994.66,1020.32,213,26.09,9.26,-21,1
1685433138,2023-05-30 09:52,34.52,994.67,1020.33,213,26.10,9.26,-22,1
1685433439,2023-05-30 09:57,34.36,994.69,1020.35,213,26.23,9.31,-21,1
1685434039,2023-05-30 10:07,33.97,994.67,1020.33,213,26.50,9.37,-22,1
1685434640,2023-05-30 10:17,33.65,994.75,1020.41,213,26.74,9.44,-21,1
1685434940,2023-05-30 10:22,33.37,994.70,1020.36,213,26.89,9.45,-22,1
1685435240,2023-05-30 10:27,33.23,994.67,1020.33,213,27.00,9.48,-19,1
1685435540,2023-05-30 10:32,33.36,994.67,1020.33,213,26.95,9.49,-19,1
1685435841,2023-05-30 10:37,33.48,994.65,1020.31,213,26.90,9.50,-20,1
1685436141,2023-05-30 10:42,33.55,994.71,1020.37,213,26.85,9.49,-20,1
1685436441,2023-05-30 10:47,33.64,994.73,1020.39,213,26.80,9.49,-21,1
1685436741,2023-05-30 10:52,33.60,994.69,1020.35,213,26.84,9.51,-20,1
1685437042,2023-05-30 10:57,33.55,994.74,1020.41,213,26.86,9.50,-19,1
1685437342,2023-05-30 11:02,33.85,994.72,1020.39,213,26.96,9.72,-21,1
1685437642,2023-05-30 11:07,33.82,994.79,1020.45,213,27.14,9.86,-22,1
1685437942,2023-05-30 11:12,33.98,994.90,1020.56,213,27.22,10.01,-22,1
1685438243,2023-05-30 11:17,34.28,994.90,1020.57,213,27.22,10.14,-20,1
1685438543,2023-05-30 11:22,33.97,994.86,1020.52,213,27.31,10.08,-20,1
1685438843,2023-05-30 11:27,33.49,994.80,1020.46,213,27.42,9.97,-19,1
1685439143,2023-05-30 11:32,33.67,994.80,1020.46,213,27.48,10.10,-20,1
1685439444,2023-05-30 11:37,33.66,994.75,1020.42,213,27.52,10.13,-21,1
1685439744,2023-05-30 11:42,33.94,994.78,1020.44,213,27.46,10.20,-22,1
1685440044,2023-05-30 11:47,33.94,994.79,1020.45,213,27.46,10.20,-20,1
1685440345,2023-05-30 11:52,33.93,994.78,1020.45,213,27.40,10.14,-20,1
1685440645,2023-05-30 11:57,33.76,994.84,1020.51,213,27.47,10.13,-20,1
1685440945,2023-05-30 12:02,33.50,994.80,1020.47,213,27.48,10.02,-21,1
1685441245,2023-05-30 12:07,33.61,994.85,1020.52,213,27.49,10.08,-21,1
1685441546,2023-05-30 12:12,33.37,994.85,1020.51,213,27.51,9.99,-21,1
1685441846,2023-05-30 12:17,33.24,994.88,1020.54,213,27.55,9.97,-20,1
1685442146,2023-05-30 12:22,33.56,994.86,1020.52,213,27.57,10.13,-20,1
1685442446,2023-05-30 12:27,33.66,994.88,1020.54,213,27.53,10.14,-20,1
1685442747,2023-05-30 12:32,34.15,994.91,1020.57,213,27.48,10.31,-20,1
1685443047,2023-05-30 12:37,34.16,994.91,1020.58,213,27.48,10.31,-19,1
1685443648,2023-05-30 12:47,33.75,994.83,1020.49,213,25.70,8.58,-21,1
1685443948,2023-05-30 12:52,34.74,994.78,1020.45,213,25.55,8.87,-21,1
1685444248,2023-05-30 12:57,35.67,994.72,1020.39,213,25.87,9.54,-20,1
1685444549,2023-05-30 13:02,35.23,994.70,1020.36,213,25.82,9.32,-21,1
1685444849,2023-05-30 13:07,36.55,994.68,1020.34,213,25.99,10.02,-21,1
1685445149,2023-05-30 13:12,36.68,994.71,1020.37,213,26.17,10.23,-21,1
1685445449,2023-05-30 13:17,35.18,994.75,1020.41,213,25.44,8.96,-20,1
1685445750,2023-05-30 13:22,35.22,994.76,1020.43,213,25.39,8.93,-21,1
1685446050,2023-05-30 13:27,34.29,994.80,1020.46,213,25.38,8.53,-21,1
1685446350,2023-05-30 13:32,34.82,994.82,1020.48,213,25.19,8.59,-21,1
1685446650,2023-05-30 13:37,34.07,994.76,1020.42,213,25.06,8.15,-20,1
1685446951,2023-05-30 13:42,36.48,994.69,1020.35,213,25.50,9.55,-21,1
1685447251,2023-05-30 13:47,37.62,994.72,1020.38,213,25.49,10.00,-21,1
1685447551,2023-05-30 13:52,35.06,994.74,1020.40,213,25.54,9.00,-21,1
1685448152,2023-05-30 14:02,33.54,994.72,1020.38,213,25.26,8.10,-20,1
1685448452,2023-05-30 14:07,34.92,994.65,1020.31,213,25.43,8.84,-21,1
1685448752,2023-05-30 14:12,34.53,994.65,1020.31,213,25.67,8.88,-21,1
1685449053,2023-05-30 14:17,33.86,994.60,1020.26,213,24.74,7.78,-21,1
1685449353,2023-05-30 14:22,33.53,994.61,1020.27,213,25.11,7.96,-23,1
1685449653,2023-05-30 14:27,34.64,994.58,1020.25,213,25.41,8.71,-21,1
1685449953,2023-05-30 14:32,33.67,994.60,1020.26,213,25.41,8.29,-25,1
1685450254,2023-05-30 14:37,33.13,994.55,1020.21,213,25.31,7.96,-20,1
1685450554,2023-05-30 14:42,36.70,994.53,1020.19,213,25.06,9.25,-20,1
1685450854,2023-05-30 14:47,32.28,994.56,1020.22,213,25.48,7.73,-21,1
1685451155,2023-05-30 14:52,32.86,994.57,1020.23,213,25.22,7.76,-21,1
1685451455,2023-05-30 14:57,35.77,994.60,1020.26,213,25.31,9.09,-21,1
1685451755,2023-05-30 15:02,34.70,994.61,1020.27,213,25.63,8.93,-20,1
1685452356,2023-05-30 15:12,32.50,994.59,1020.25,213,25.49,7.83,-21,1
1685452656,2023-05-30 15:17,34.52,994.57,1020.23,213,25.63,8.85,-21,1
1685452956,2023-05-30 15:22,32.95,994.54,1020.20,213,25.58,8.11,-21,1
1685453257,2023-05-30 15:27,33.16,994.62,1020.29,213,24.89,7.61,-21,1
1685453557,2023-05-30 15:32,33.10,994.54,1020.20,213,25.07,7.74,-21,1
1685453857,2023-05-30 15:37,35.53,994.51,1020.17,213,25.38,9.05,-21,1
1685454158,2023-05-30 15:42,33.29,994.51,1020.17,213,25.26,7.99,-20,1
1685454458,2023-05-30 15:47,34.66,994.50,1020.16,213,25.23,8.56,-21,1
1685454758,2023-05-30 15:52,33.92,994.43,1020.09,213,25.39,8.38,-21,1
1685455058,2023-05-30 15:57,33.77,994.51,1020.17,213,25.14,8.09,-21,1
1685455359,2023-05-30 16:02,34.32,994.54,1020.20,213,25.40,8.56,-21,1
1685455659,2023-05-30 16:07,32.55,994.55,1020.22,213,25.35,7.74,-21,1
1685455959,2023-05-30 16:12,32.66,994.60,1020.26,213,25.39,7.82,-21,1
1685456259,2023-05-30 16:17,34.85,994.64,1020.30,213,25.55,8.92,-21,1
1685456560,2023-05-30 16:22,32.74,994.66,1020.32,213,25.36,7.83,-21,1
1685456860,2023-05-30 16:27,32.33,994.68,1020.34,213,25.36,7.64,-21,1
1685457160,2023-05-30 16:32,33.25,994.67,1020.33,213,25.44,8.13,-21,1
1685457761,2023-05-30 16:42,34.47,994.66,1020.33,213,25.34,8.57,-21,1
1685458061,2023-05-30 16:47,33.67,994.68,1020.34,213,24.91,7.85,-22,1
1685458361,2023-05-30 16:52,34.30,994.73,1020.39,213,25.16,8.34,-21,1
1685458662,2023-05-30 16:57,33.75,994.70,1020.36,213,25.22,8.15,-21,1
1685458962,2023-05-30 17:02,32.64,994.70,1020.36,213,24.56,7.09,-21,1
1685459262,2023-05-30 17:07,33.63,994.77,1020.43,213,24.37,7.36,-20,1
1685459562,2023-05-30 17:12,33.76,994.74,1020.40,213,24.53,7.55,-20,1
1685459863,2023-05-30 17:17,34.08,994.72,1020.38,213,24.12,7.33,-22,1
1685460163,2023-05-30 17:22,34.30,994.68,1020.35,213,24.37,7.65,-20,1
1685460463,2023-05-30 17:27,34.98,994.68,1020.34,213,24.59,8.13,-21,1
1685460763,2023-05-30 17:32,33.82,994.68,1020.35,213,24.67,7.70,-21,1
1685461063,2023-05-30 17:37,33.19,994.72,1020.38,213,24.71,7.46,-21,1
1685461664,2023-05-30 17:47,33.21,994.71,1020.38,213,24.71,7.47,-21,1
1685461964,2023-05-30 17:52,33.80,994.75,1020.41,213,24.52,7.56,-21,1
1685462264,2023-05-30 17:57,33.30,994.77,1020.43,213,24.25,7.11,-20,1
1685462565,2023-05-30 18:02,33.43,994.78,1020.44,213,24.46,7.35,-21,1
1685462865,2023-05-30 18:07,32.50,994.79,1020.45,213,24.47,6.95,-21,1
1685463165,2023-05-30 18:12,31.99,994.78,1020.44,213,24.47,6.72,-21,1
1685463465,2023-05-30 18:17,32.31,994.82,1020.49,213,24.36,6.77,-21,1
1685463766,2023-05-30 18:22,33.13,994.89,1020.55,213,24.16,6.95,-20,1
1685464066,2023-05-30 18:27,34.23,994.89,1020.56,213,24.79,7.98,-21,1
1685464366,2023-05-30 18:32,33.98,994.93,1020.60,213,25.06,8.11,-21,1
1685464666,2023-05-30 18:37,33.73,994.94,1020.61,213,25.26,8.18,-21,1
1685464967,2023-05-30 18:42,33.55,994.98,1020.64,213,25.40,8.22,-21,1
1685465267,2023-05-30 18:47,33.34,995.04,1020.70,213,25.52,8.24,-20,1
1685465867,2023-05-30 18:57,33.13,995.06,1020.73,213,25.66,8.27,-21,1
1685466168,2023-05-30 19:02,33.07,995.16,1020.82,213,25.70,8.27,-21,1
1685466468,2023-05-30 19:07,33.05,995.25,1020.91,213,25.75,8.31,-21,1
1685466768,2023-05-30 19:12,33.04,995.26,1020.92,213,25.77,8.32,-20,1
1685467069,2023-05-30 19:17,33.02,995.27,1020.93,213,25.79,8.33,-21,1
1685467672,2023-05-30 19:27,33.01,995.38,1021.05,213,25.82,8.35,-21,1
1685467972,2023-05-30 19:32,33.01,995.40,1021.06,213,25.83,8.36,-21,1
1685468272,2023-05-30 19:37,32.99,995.43,1021.09,213,25.83,8.35,-20,1
1685468573,2023-05-30 19:42,33.01,995.49,1021.15,213,25.83,8.36,-21,1
1685468873,2023-05-30 19:47,33.04,995.53,1021.19,213,25.83,8.38,-21,1
1685469173,2023-05-30 19:52,33.03,995.58,1021.24,213,25.84,8.38,-21,1
1685469473,2023-05-30 19:57,33.06,995.63,1021.30,213,25.85,8.40,-21,1
1685469774,2023-05-30 20:02,33.07,995.67,1021.33,213,25.84,8.40,-21,1
1685470374,2023-05-30 20:12,33.09,995.70,1021.36,213,25.83,8.40,-21,1
1685470674,2023-05-30 20:17,33.15,995.76,1021.42,213,25.82,8.41,-20,1
1685470975,2023-05-30 20:22,33.15,995.79,1021.45,213,25.81,8.40,-20,1
1685471275,2023-05-30 20:27,33.22,995.90,1021.56,213,25.78,8.41,-21,1
1685471575,2023-05-30 20:32,33.26,995.97,1021.63,213,25.77,8.42,-21,1
1685471875,2023-05-30 20:37,33.29,996.04,1021.70,213,25.75,8.42,-20,1
1685472176,2023-05-30 20:42,33.33,996.09,1021.75,213,25.74,8.43,-20,1
1685472476,2023-05-30 20:47,33.37,996.11,1021.77,213,25.72,8.42,-20,1
1685472776,2023-05-30 20:52,33.43,996.13,1021.79,213,25.71,8.45,-20,1
1685473076,2023-05-30 20:57,33.45,996.21,1021.88,213,25.70,8.44,-20,1
1685473377,2023-05-30 21:02,33.49,996.30,1021.96,213,25.69,8.45,-20,1
1685473677,2023-05-30 21:07,33.49,996.35,1022.02,213,25.67,8.43,-20,1
1685473977,2023-05-30 21:12,33.52,996.39,1022.05,213,25.66,8.44,-20,1
1685474277,2023-05-30 21:17,33.58,996.54,1022.20,213,25.65,8.46,-20,1
1685474578,2023-05-30 21:22,33.59,996.66,1022.32,213,25.65,8.46,-20,1
1685474878,2023-05-30 21:27,33.62,996.70,1022.36,213,25.63,8.46,-20,1
1685475178,2023-05-30 21:32,33.60,996.75,1022.42,213,25.63,8.45,-20,1
1685475478,2023-05-30 21:37,33.63,996.75,1022.41,213,25.62,8.45,-21,1
1685475779,2023-05-30 21:42,33.67,996.76,1022.42,213,25.60,8.45,-21,1
1685476079,2023-05-30 21:47,33.64,996.82,1022.48,213,25.61,8.45,-21,1
1685476379,2023-05-30 21:52,33.69,996.81,1022.47,213,25.59,8.45,-20,1
1685476679,2023-05-30 21:57,33.72,996.80,1022.47,213,25.58,8.46,-21,1
1685476980,2023-05-30 22:03,33.73,996.81,1022.47,213,25.58,8.46,-20,1
1685477280,2023-05-30 22:08,33.73,996.89,1022.55,213,25.57,8.45,-21,1
1685477580,2023-05-30 22:13,33.79,996.95,1022.61,213,25.56,8.47,-21,1
1685477880,2023-05-30 22:18,33.82,996.96,1022.62,213,25.53,8.46,-21,1
1685478480,2023-05-30 22:28,33.85,996.98,1022.65,213,25.52,8.46,-21,1
1685478781,2023-05-30 22:33,33.85,997.05,1022.71,213,25.52,8.46,-21,1
1685479081,2023-05-30 22:38,33.86,997.08,1022.74,213,25.51,8.46,-21,1
1685479381,2023-05-30 22:43,33.89,997.11,1022.77,213,25.50,8.46,-21,1
1685479681,2023-05-30 22:48,33.91,997.18,1022.84,213,25.48,8.45,-20,1
1685479981,2023-05-30 22:53,33.94,997.20,1022.86,213,25.48,8.47,-21,1
1685480281,2023-05-30 22:58,33.99,997.20,1022.86,213,25.47,8.48,-20,1
1685480582,2023-05-30 23:03,34.00,997.20,1022.87,213,25.46,8.47,-20,1
1685480882,2023-05-30 23:08,34.02,997.21,1022.87,213,25.44,8.46,-21,1
1685481182,2023-05-30 23:13,34.03,997.26,1022.93,213,25.43,8.46,-20,1
1685481482,2023-05-30 23:18,34.06,997.27,1022.94,213,25.43,8.47,-20,1
1685481782,2023-05-30 23:23,34.00,997.28,1022.94,213,25.41,8.43,-21,1
1685482082,2023-05-30 23:28,34.03,997.25,1022.92,213,25.41,8.44,-20,1
1685482382,2023-05-30 23:33,34.01,997.25,1022.91,213,25.40,8.43,-21,1
1685482682,2023-05-30 23:38,34.03,997.26,1022.92,213,25.39,8.42,-17,1
1685482983,2023-05-30 23:43,34.00,997.26,1022.93,213,25.38,8.40,-20,1
1685483283,2023-05-30 23:48,34.02,997.31,1022.98,213,25.37,8.41,-20,1
1685483583,2023-05-30 23:53,34.04,997.36,1023.02,213,25.36,8.40,-20,1
1685483883,2023-05-30 23:58,34.01,997.40,1023.07,213,25.36,8.39,-20,1